Forrestania Resources Ltd (ASX: FRS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Forrestania Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$540.16 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.13 billion
Earnings per share
-0.024
Dividend per share
N/A
Year To Date Return
60.00%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Forrestania Resources Ltd (ASX: FRS)
Latest News
Growth Shares
2 undervalued ASX shares to buy that experts think could deliver strong returns
FRS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Forrestania Resources Ltd
Forrestania Resources Ltd. operates as a mineral exploration and development company focused on gold, lithium and nickel discoveries. Its projects include Forrestania Gold, Lithium and Nickel, Southern Cross Gold and Leonora Gold. The company was founded on February 12, 2021 and is headquartered in West Perth, Australia.
FRS Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2026 | $0.48 | $0.02 | 4.40% | 1,649,169 | $0.46 | $0.51 | $0.45 |
| 16 Apr 2026 | $0.46 | $-0.02 | -4.21% | 3,783,256 | $0.48 | $0.48 | $0.45 |
| 15 Apr 2026 | $0.48 | $0.01 | 2.13% | 4,547,437 | $0.50 | $0.53 | $0.47 |
| 14 Apr 2026 | $0.47 | $-0.01 | -2.08% | 1,045,842 | $0.47 | $0.50 | $0.46 |
| 13 Apr 2026 | $0.48 | $-0.01 | -2.06% | 1,308,751 | $0.46 | $0.49 | $0.46 |
| 10 Apr 2026 | $0.49 | $0.01 | 2.08% | 3,066,207 | $0.48 | $0.53 | $0.48 |
| 09 Apr 2026 | $0.48 | $-0.02 | -4.00% | 2,655,830 | $0.51 | $0.51 | $0.47 |
| 08 Apr 2026 | $0.50 | $0.02 | 4.12% | 2,604,466 | $0.50 | $0.51 | $0.49 |
| 07 Apr 2026 | $0.49 | $0.01 | 2.11% | 4,141,184 | $0.47 | $0.50 | $0.45 |
| 02 Apr 2026 | $0.48 | $-0.03 | -6.00% | 4,482,928 | $0.51 | $0.52 | $0.47 |
| 01 Apr 2026 | $0.50 | $-0.01 | -1.98% | 3,634,746 | $0.52 | $0.54 | $0.50 |
| 31 Mar 2026 | $0.51 | $0.01 | 2.00% | 4,319,545 | $0.50 | $0.51 | $0.48 |
| 30 Mar 2026 | $0.50 | $0.02 | 4.17% | 4,626,560 | $0.50 | $0.50 | $0.46 |
| 27 Mar 2026 | $0.48 | $0.05 | 11.63% | 5,810,340 | $0.42 | $0.49 | $0.41 |
| 26 Mar 2026 | $0.43 | $0.01 | 2.35% | 2,218,543 | $0.44 | $0.45 | $0.40 |
| 25 Mar 2026 | $0.43 | $0.03 | 7.59% | 5,414,709 | $0.40 | $0.44 | $0.40 |
| 24 Mar 2026 | $0.40 | $0.05 | 14.49% | 5,894,441 | $0.36 | $0.41 | $0.36 |
| 23 Mar 2026 | $0.35 | $-0.05 | -12.82% | 6,943,384 | $0.36 | $0.37 | $0.34 |
| 20 Mar 2026 | $0.39 | $-0.02 | -4.88% | 9,682,341 | $0.39 | $0.40 | $0.38 |
| 19 Mar 2026 | $0.41 | $-0.08 | -16.49% | 9,221,063 | $0.44 | $0.44 | $0.40 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Apr 2026 | Brett Hodgins | Issued | 121,113 | $60,556 |
Issue of securities.
|
| 01 Apr 2026 | David Geraghty | Issued | 339,742 | $131,242 |
Issue of securities.
|
| 01 Apr 2026 | David Geraghty | Exercise | 652,500 | $167,875 |
Exercise of options.
|
| 01 Apr 2026 | David Geraghty | Buy | 652,500 | $167,875 |
Exercise of options.
|
| 25 Feb 2026 | David Geraghty | Buy | 20,912,500 | $13,174,875 |
On-market trade.
|
| 25 Feb 2026 | David Geraghty | Exercise | 10,460,000 | $2,919,277 |
Exercise of options.
|
| 25 Feb 2026 | David Geraghty | Buy | 10,460,000 | $2,919,277 |
Exercise of options.
|
| 25 Feb 2026 | Adam Turnbull | Exercise | 10,000,000 | $1,500,000 |
Exercise of options.
|
| 25 Feb 2026 | Adam Turnbull | Transfer | 20,000,000 | $12,600,000 |
Off-market transfer.
|
| 25 Feb 2026 | Adam Turnbull | Buy | 10,000,000 | $1,500,000 |
Exercise of options.
|
| 12 Feb 2026 | David Geraghty | Exercise | 1,875,000 | $1,125,000 |
Conversion of securities. 10,625,000 Performance Rights,
|
| 12 Feb 2026 | David Geraghty | Issued | 1,875,000 | $1,125,000 |
Conversion of securities.
|
| 12 Jan 2026 | Brett Hodgins | Issued | 15,000,000 | $6,150,000 |
Issue of options.
|
| 12 Jan 2026 | Adam Turnbull | Exercise | 1,475,000 | $604,750 |
Conversion of securities. 9,425,000 - Performance Rights
|
| 12 Jan 2026 | Adam Turnbull | Issued | 1,475,000 | $604,750 |
Conversion of securities.
|
| 09 Jan 2026 | Adam Turnbull | Issued | 1,975,000 | $750,500 |
Conversion of securities.
|
| 09 Jan 2026 | Adam Turnbull | Exercise | 1,975,000 | $750,500 |
Conversion of securities. 10,900,000 - Performance Rights
|
| 09 Jan 2026 | David Geraghty | Buy | 259,000 | $41,400 |
On-market trade.
|
| 09 Jan 2026 | David Geraghty | Exercise | 2,745,958 | $411,893 |
Exercise of options.
|
| 09 Jan 2026 | Daniel Raihani | Issued | 1,975,000 | $750,500 |
Conversion of securities.
|
| 09 Jan 2026 | Daniel Raihani | Exercise | 1,475,000 | $560,500 |
Conversion of securities. 9,425,000 - Performance Rights
|
| 09 Jan 2026 | Daniel Raihani | Issued | 1,475,000 | $560,500 |
Conversion of securities.
|
| 09 Jan 2026 | Daniel Raihani | Exercise | 1,975,000 | $750,500 |
Conversion of securities. 10,900,000 - Performance Rights
|
| 09 Jan 2026 | David Geraghty | Issued | 2,375,000 | $902,500 |
Conversion of securities.
|
| 09 Jan 2026 | David Geraghty | Exercise | 2,375,000 | $902,500 |
Conversion of securities. 12,500,000 rights
|
| 09 Jan 2026 | David Geraghty | Issued | 2,745,958 | $411,893 |
Exercise of options.
|
| 31 Dec 2025 | David Geraghty | Exercise | 1,875,000 | $562,500 |
Conversion of securities. 14,875,000 rights
|
| 31 Dec 2025 | David Geraghty | Issued | 1,875,000 | $562,500 |
Conversion of securities.
|
| 31 Dec 2025 | Daniel Raihani | Exercise | 1,475,000 | $442,500 |
Conversion of securities. 12,875,000 - Performance Rights
|
| 31 Dec 2025 | Daniel Raihani | Issued | 1,475,000 | $442,500 |
Conversion of securities.
|
| 31 Dec 2025 | Adam Turnbull | Issued | 1,475,000 | $442,500 |
Conversion of securities.
|
| 31 Dec 2025 | Adam Turnbull | Exercise | 1,475,000 | $442,500 |
Conversion of securities. 12,875,000 - Performance Rights
|
| 24 Dec 2025 | David Geraghty | Buy | 946,110 | $111,121 |
On-market trade.
|
| 01 Dec 2025 | David Geraghty | Buy | 3,000,000 | $526,732 |
On-market trade.
|
| 01 Dec 2025 | David Geraghty | Buy | 1,540,848 | $185,578 |
On-market trade.
|
| 18 Nov 2025 | David Geraghty | Buy | 30,000,000 | $2,600,000 |
Exercise of options.
|
| 18 Nov 2025 | David Geraghty | Exercise | 30,000,000 | $2,600,000 |
Exercise of options.
|
| 18 Nov 2025 | Adam Turnbull | Exercise | 2,892,351 | $224,114 |
Exercise of options.
|
| 18 Nov 2025 | Adam Turnbull | Buy | 1,415,588 | $106,169 |
Exercise of options.
|
| 18 Nov 2025 | Adam Turnbull | Buy | 1,476,763 | $117,945 |
Exercise of options.
|
| 06 Nov 2025 | Adam Turnbull | Issued | 14,350,000 | $2,583,000 |
Director remuneration. 14,350,000 - PERFORMANCE RIGHTS
|
| 06 Nov 2025 | Adam Turnbull | Issued | 30,000,000 | $5,400,000 |
Director remuneration.
|
| 06 Nov 2025 | Daniel Raihani | Issued | 14,350,000 | $2,583,000 |
Director remuneration. 14,350,000 - PERFORMANCE RIGHTS
|
| 06 Nov 2025 | David Geraghty | Issued | 16,750,000 | $3,015,000 |
Director remuneration. 16,750,000 - PERFORMANCE RIGHTS
|
| 06 Nov 2025 | David Geraghty | Issued | 30,000,000 | $5,400,000 |
Director remuneration.
|
| 03 Jul 2025 | John Hannaford | Transfer | 625,000 | $46,875 |
Off-market transfer. As per announcement on 07-07-2025
|
| 03 Jul 2025 | John Hannaford | Expiry | 250,000 | $21,000 |
Options expired.
|
| 02 Jul 2025 | John Hannaford | Expiry | 4,000,000 | $352,000 |
Options expired.
|
| 12 Jun 2025 | David Geraghty | Buy | 150,000 | $10,500 |
On-market trade.
|
| 06 May 2025 | John Hannaford | Buy | 2,000,000 | $20,000 |
Placement.
|
| 06 May 2025 | William Higgins | Buy | 1,400,000 | $20,000 |
Placement.
|
| 06 May 2025 | Daniel Raihani | Buy | 5,509,000 | $70,090 |
Placement.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Hodgins | Technical Director | Dec 2025 |
Mr Hodgins has 25 years of operational, technical and corporate experience across Australia and internationally, spanning iron ore, gold, copper and coal. He is currently Senior Manager Technical Projects at Palaris, and serves as a Non-Executive Director of Beacon Minerals Limited (ASX: BCN) and Redstone Resources Limited (ASX: RDS). Previously, Mr Hodgins served as President and CEO of Central Iron Ore Limited for over a decade, managing exploration programs, joint-venture transactions and asset divestments. His earlier career includes senior mine planning and project development roles with Rio Tinto and Iron Ore Holdings.
|
| Mr Daniel Raihani | Non-Executive Director | Feb 2025 |
Mr Raihani has range of experience at the executive level in the public, private and not-for-profit sectors. He has controlling equity positions in a number of public and private companies and holds directorships in private companies across various sectors.
|
| Mr David Geraghty | Non-Executive DirectorNon-Executive Chairman | May 2025 |
Mr Geraghty brings project development and operational knowledge to the team, with 30 year experience, including 21 at Mineral Resources Ltd.
|
| Mr Adam Turnbull | Non-Executive Director | Jul 2025 |
Mr Turnbull brings more than 20 years of leadership experience across infrastructure, minerals, luxury goods, and capital markets.
|
| Mr Damian Peter Hicks | Company Secretary | Dec 2025 |
-
|
| Mr Mark Di Silvio | Company Secretary | Mar 2026 |
-
|
| Damian Peter Hicks | Company Secretary |
-
|
|
| Mark Di Silvio | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Haltern Pty Ltd <Kuzmiuk Family A/C> | 36,170,000 | 8.74% |
| 7 Enterprises Pty Ltd | 30,000,000 | 7.25% |
| Mr Adam Stewart Robert Turnbull | 27,855,000 | 6.73% |
| HSBC Custody Nominees (Australia) Limited | 22,064,097 | 5.33% |
| Mr Wen Gan Chen | 19,400,000 | 4.69% |
| Blue Capital Equities Pty Ltd <Blue Capital No 2 A/C> | 13,514,541 | 3.27% |
| Jam Nominees Pty Ltd | 10,860,000 | 2.62% |
| Sunset Capital Management Pty Ltd <Sunset Superfund A/C> | 7,650,000 | 1.85% |
| Mr Michael Howe | 7,400,000 | 1.79% |
| David Lyle Webster | 7,208,757 | 1.74% |
| Maplestone Pty Ltd <The Comet Super Fund A/C> | 7,000,000 | 1.69% |
| Gemtaz Pty Limited <Kuzmiuk Super Fund A/C> | 6,700,000 | 1.62% |
| BNP Paribas Noms Pty Ltd | 5,773,192 | 1.39% |
| Weissach Pty Ltd <Edwards Super A/C> | 5,448,771 | 1.32% |
| Stella Capital Pty Ltd | 5,267,381 | 1.27% |
| J P Morgan Nominees Australia Pty Limited | 4,688,900 | 1.13% |
| Citicorp Nominees Pty Limited | 4,583,385 | 1.11% |
| Mr Bhumit Kanu Bhai Thumar | 4,428,280 | 1.07% |
| Total Concrete Solutions Pty Ltd | 4,200,000 | 1.01% |
| Mrs Bronwyn Katherine Kuzmiuk & Mr Peter Jurey Kuzmiuk | 4,150,875 | 1.00% |
