Experience Co Ltd (ASX: EXP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Experience Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Experience Co Ltd (ASX: EXP)
Latest News
Share Gainers
ALL ORDINARIES finishes lower Tuesday: 8 shares you missed
Share Gainers
Why the Experience Co. share price is flying today
Share Gainers
Why Caltex, Experience Co, Orocobre, & Speedcast shares stormed higher today
Share Fallers
Why the SeaLink share price is falling on its profit report
Share Fallers
Why the Experience Co. share price crashed today
Share Fallers
Why these ASX shares are ending the week with a bang
Share Market News
How to profit from the tourism industry
⏸️ ASX Shares
3 ways you can profit from the tourism boom
Growth Shares
Why I think these travel shares could provide market-beating returns
Share Market News
5 things to watch on the ASX on Friday
Share Gainers
Why these 4 ASX shares are storming higher today
Record Lows
These shares are at 52-week lows or worse: Are they in the bargain bin?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2018 | $0.0100 | 100.00% | Final | 28 Sep 2018 |
| 15 Sep 2017 | $0.0000 | 100.00% | Final | 29 Sep 2017 |
| 19 Sep 2016 | $0.0100 | 100.00% | Final | 30 Sep 2016 |
EXP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Experience Co Ltd
Experience Co Ltd operates as an adventure tourism company that engages in the provision of adventure tourism and leisure experiences to the public. The firm offers sky-diving, island day trips, reef tours, rainforest tours, and multi-day experiences in Australia and New Zealand. The company segment includes Skydiving, Adventure Experiences and Corporate. The company generates the majority of its revenue from the Adventure Experiences segment. Geographically the company generates the majority from Australia.
EXP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jan 2026 | $0.13 | $-0.01 | -7.69% | 20,087 | $0.13 | $0.13 | $0.13 |
| 15 Jan 2026 | $0.13 | $0.00 | 0.00% | 60 | $0.13 | $0.13 | $0.13 |
| 14 Jan 2026 | $0.13 | $0.00 | 0.00% | 257 | $0.13 | $0.13 | $0.13 |
| 13 Jan 2026 | $0.13 | $0.01 | 8.00% | 24,486 | $0.13 | $0.13 | $0.13 |
| 12 Jan 2026 | $0.13 | $0.00 | 0.00% | 15,829 | $0.13 | $0.13 | $0.13 |
| 07 Jan 2026 | $0.13 | $-0.01 | -7.69% | 120,051 | $0.13 | $0.13 | $0.13 |
| 06 Jan 2026 | $0.13 | $0.00 | 0.00% | 5,000 | $0.13 | $0.13 | $0.13 |
| 05 Jan 2026 | $0.13 | $0.00 | 0.00% | 6,741 | $0.13 | $0.13 | $0.13 |
| 02 Jan 2026 | $0.13 | $0.00 | 0.00% | 10,051 | $0.13 | $0.13 | $0.13 |
| 31 Dec 2025 | $0.13 | $0.00 | 0.00% | 100,000 | $0.13 | $0.13 | $0.13 |
| 30 Dec 2025 | $0.13 | $0.00 | 0.00% | 296,027 | $0.13 | $0.13 | $0.13 |
| 29 Dec 2025 | $0.13 | $0.00 | 0.00% | 127,392 | $0.14 | $0.14 | $0.13 |
| 24 Dec 2025 | $0.13 | $0.00 | 0.00% | 150,678 | $0.13 | $0.13 | $0.13 |
| 23 Dec 2025 | $0.13 | $0.01 | 8.33% | 338,752 | $0.13 | $0.13 | $0.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Dec 2025 | John O'Sullivan | Expiry | 2,500,000 | $300,000 |
As advised by the company. 3,000,000 Performance Rights, Lapsed
|
| 17 Dec 2025 | John O'Sullivan | Issued | 15,000,000 | $1,800,000 |
Issue of options.
|
| 30 Apr 2025 | Alexander (Alex) White | Buy | 3,500,000 | $349,650 |
On-market trade.
|
| 10 Apr 2025 | Alexander (Alex) White | Buy | 1,000,000 | $105,000 |
On-market trade.
|
| 20 Mar 2025 | John O'Sullivan | Buy | 190,476 | $22,857 |
On-market trade.
|
| 28 Feb 2025 | Alexander (Alex) White | Buy | 2,961,813 | $370,226 |
On-market trade. Average
|
| 03 Feb 2025 | Alexander (Alex) White | Buy | 1,000,000 | $120,000 |
As advised by the company.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Neil George Cathie | Non-Executive Director | Oct 2019 |
Mr Cathie was previously Chief Financial Officer, Company Secretary and GM Finance and IT of an Australian plumbing and bathroom distributor Reece Ltd and Non-Executive director of Millennium Services Group Ltd. Neil is currently Non-Executive Chair of Coventry Group Limited and Non-Executive Director of Bowen & Pomeroy Pty Ltd. He is Chair of the Risk Committee.
|
| Mr Kerry Robert (Bob) East | Non-Executive ChairmanNon-Executive Director | Feb 2019 |
Mr East has industry skills and expertise with more than 25 years of experience in the tourism and hospitality industries. Prior to joining Experience Co, Bob was CEO of Mantra Group where he was responsible for the consolidation and strengthening of the Mantra Group brands and the growth of the business. He is a Member of the Risk Committee.
|
| Mr Anthony Boucaut | Non-Executive Director | Feb 2017 |
Mr Boucat completed Australia's first Adventure tourism IPO in 2015, listing his business, Skydive The Beach and acquired several skydiving businesses across Australia and New Zealand. Anthony has more than 35 years of experience in the aviation industry and over 30 years of experience in skydiving. During his final years at university, Anthony formed a skydiving business known as Skydive The Beach, a new business model that brought tandem skydiving to the public in populated areas landing predominantly near or on the beach. Anthony led the business as Chief Executive Officer from inception in 1999 until 2017 with a break for ill health.
|
| Mr Alexander (Alex) James White | Non-Executive Director | Nov 2023 |
Mr White is Managing Director of Richmond Hill Capital. Alex has over 15 years of corporate and investment management experience with previous roles as a Portfolio Manager at Viburnum Funds and Analyst at Cooper Investors.
|
| Ms Michelle Cox | Non-Executive Director | Jan 2020 |
Ms Cox has been in the travel and tourism sector for over 25 years. She has held executive and director roles at Bastion Collective, STA Travel and APT Group of Companies. She also held Non-Executive roles with Tourism Tasmania, Australian Tourism Export Council (NT Chair), Central Australian Tourism Industry Association (Deputy Chair) and the NT Business Women's Consultative Council Advisory Board. Michelle is currently a Non-Executive Chair of Motherless Daughters Australia. He is a Member of the Risk Committee.
|
| Mr John O'Sullivan | Chief Executive OfficerExecutive Director | Jul 2019 |
Mr O'Sullivan has over 25 years of experience in the tourism & travel, sport & entertainment and media industries, having held senior executive roles with Football Federation Australia (Chief Commercial Officer), Events Queensland (Chief Executive Officer), and Fox Sports (Chief Operating Officer). Prior to joining Experience Co, John was Managing Director of Tourism Australia and oversaw a period of growth of international visitation and expenditure to Australia.
|
| Mrs Fiona Van Wyk | Company Secretary | Sep 2018 |
-
|
| Gavin Yates | Chief Financial Officer |
-
|
|
| Fiona Van Wyk | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 228,086,109 | 30.17% |
| Boucaut Enterprises Pty Ltd | 175,181,212 | 23.17% |
| HSBC Custody Nominees (Australia) Limited | 135,913,561 | 17.98% |
| UBS Nominees Pty Ltd | 54,751,401 | 7.24% |
| Citicorp Nominees Pty Limited | 33,288,796 | 4.40% |
| Ocean Capital Pty Limited | 12,000,000 | 1.59% |
| Richmond Hill Capital Pty Ltd <Parachute Spv A/C> | 11,719,471 | 1.55% |
| Mr Rodney Pryor & Mrs Jennifer Pryor <Rocktagonal Super Fund A/C> | 10,000,000 | 1.32% |
| National Nominees Limited | 8,664,257 | 1.15% |
| BNP Paribas Noms Pty Ltd | 6,830,287 | 0.90% |
| Mauclai Pty Ltd <The Flaster Family A/C> | 5,810,276 | 0.77% |
| BNP Paribas Noms (Nz) Ltd | 4,158,260 | 0.55% |
| Ms Ariane Radford | 3,713,330 | 0.49% |
| Cljos Holdings Pty Ltd | 3,100,033 | 0.41% |
| Ash & Bec Initiatives Pty Ltd <The Abi Family A/C> | 1,937,185 | 0.26% |
| Tlsl Investment Pty Ltd <Tlsl Investment Group A/C> | 1,937,185 | 0.26% |
| Telunapa Pty Ltd <Telunapa Capital A/C> | 1,500,000 | 0.20% |
| Mr Andre Wall Ellis & Mrs Olivia Louise Ellis | 1,100,000 | 0.15% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,060,245 | 0.14% |
| Peter Norman Gerald Fitzgerald & Helen Jane Fitzgerald & Albert Peter Alloo <Tawny Tussock A/C> | 1,060,000 | 0.12% |