EROAD Ltd (ASX: ERD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EROAD Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EROAD Ltd (ASX: ERD)
Latest News
Small Cap Shares
This ASX small cap fell 33% in one day. Here's how smart investors respond
Share Fallers
Why Eroad, Iluka, Lynas, and Vulcan Energy shares are tumbling today
Technology Shares
Guess which ASX tech stock is crashing 39% on Friday
Technology Shares
Why this fantastic ASX technology stock is a buy now
Share Market News
Life360, NextDC, and Siteminder shares reach new highs amid tech sector lead last week
Share Gainers
Why EOS, Eroad, Neuren, and Westgold shares are roaring higher today
Opinions
ASX growth stock on the cusp of profitability: My multibagger pick
Share Gainers
Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising
Technology Shares
Guess which little ASX tech stock this billionaire is looking to acquire
Share Gainers
Guess which ASX All Ords shares are serving up 15% gains today
Share Fallers
Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling
Share Fallers
Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking
Frequently Asked Questions
-
No, EROAD does not pay dividends at this time.
-
EROAD Ltd listed on the ASX on 18 September 2020.
ERD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EROAD Ltd
EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.
The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.
ERD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $1.07 | $0.01 | 0.95% | 90,928 | $1.03 | $1.07 | $1.03 |
| 12 Jan 2026 | $1.05 | $0.01 | 0.96% | 149,849 | $1.06 | $1.07 | $1.02 |
| 09 Jan 2026 | $1.05 | $-0.02 | -1.89% | 67,820 | $1.06 | $1.08 | $1.04 |
| 08 Jan 2026 | $1.06 | $0.03 | 2.91% | 479,555 | $1.03 | $1.06 | $1.00 |
| 07 Jan 2026 | $1.03 | $-0.02 | -1.90% | 152,730 | $1.03 | $1.06 | $1.03 |
| 06 Jan 2026 | $1.06 | $-0.02 | -1.87% | 118,150 | $1.10 | $1.10 | $1.04 |
| 05 Jan 2026 | $1.07 | $-0.05 | -4.44% | 355,026 | $1.13 | $1.15 | $1.07 |
| 02 Jan 2026 | $1.13 | $0.05 | 4.67% | 143,634 | $1.09 | $1.14 | $1.09 |
| 31 Dec 2025 | $1.07 | $0.02 | 1.90% | 1,018,547 | $1.07 | $1.09 | $1.05 |
| 30 Dec 2025 | $1.05 | $-0.03 | -2.76% | 151,489 | $1.08 | $1.10 | $1.05 |
| 29 Dec 2025 | $1.09 | $0.04 | 3.83% | 351,678 | $1.05 | $1.10 | $1.05 |
| 24 Dec 2025 | $1.05 | $0.00 | 0.00% | 76,536 | $1.05 | $1.05 | $1.02 |
| 23 Dec 2025 | $1.04 | $0.04 | 3.98% | 258,658 | $1.01 | $1.06 | $1.01 |
| 22 Dec 2025 | $1.01 | $-0.05 | -4.76% | 129,066 | $1.05 | $1.07 | $1.01 |
| 19 Dec 2025 | $1.05 | $0.05 | 5.00% | 499,072 | $1.03 | $1.06 | $1.00 |
| 18 Dec 2025 | $1.00 | $0.01 | 1.01% | 266,451 | $1.01 | $1.01 | $0.97 |
| 17 Dec 2025 | $1.00 | $-0.03 | -2.94% | 323,955 | $1.02 | $1.02 | $0.99 |
| 16 Dec 2025 | $1.02 | $0.01 | 0.99% | 595,659 | $1.01 | $1.03 | $1.00 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Susan Marie Paterson | Non-Executive Director | Mar 2019 |
Ms Paterson has more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is a Member of the Finance, Risk, People & Culture Committee.
|
| Mr John Scott | Executive ChairmanExecutive Director | Oct 2024 |
Mr Scott has held senior executive and CEO roles across several New Zealand technology companies, recently as CEO of Invenco. He has a background in product innovation, scaling global businesses and driving strategic change.
|
| Mr Barry Craig Einsig | Non-Executive Director | Jan 2020 |
Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Finance and Risk Committee and Chair of the Technology Committee.
|
| Ms Sara Gifford | Non-Executive Director | Apr 2022 |
Ms Gifford is a technology executive with experience in international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. She is a member of the Technology committee and Chair of the People & Culture Committee.
|
| Mr David Green | Non-Executive Director | Aug 2023 |
Mr green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for large enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is a member of the Finance, Risk and People & Culture committee.
|
| Ms Cameron Kinloch | Non-Executive Director | Mar 2024 |
Ms Kinloch is a director and executive with a background in governance, finance and operations. She has held senior leadership roles as Chief Financial Officer and Chief Operating Officer in high-growth technology companies, where she has driven strategic expansion, led capital raises, and supported M&A and IPO processes across a range of industries. Most recently, she was Chief Financial Officer at enterprise software company Weights & Biases, and is currently a director at Copper Cow Coffee, a sustainably sourced coffee company. Cameron brings finance expertise with a particular focus on the SaaS sector, where she has helped companies scale through disciplined capital management and operational execution. She also advises early-stage businesses on building financial capability and readiness for growth. She is a member of the Finance and Risk committee.
|
| Mr Mark Heine | Chief Executive Officer | Jun 2022 |
-
|
| Ms Ksenija Chobanovich | Company Secretary |
-
|
|
| Mark Heine | Chief Executive Officer |
-
|
|
| Ksenija Chobanovich | Company Secretary |
-
|
|
| Rebecca Lineham | Interim CFO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 27,370,442 | 14.60% |
| Brillian APAC Pty Ltd | 21,318,415 | 11.38% |
| HSBC Nominees (New Zealand) Limited NZCSD | 19,249,440 | 10.27% |
| NMC Trustees Limited | 11,973,024 | 6.39% |
| Accident Compensation Corporation NZCSD | 8,857,852 | 4.73% |
| BNP Paribas Nominees (NZ) Limited NZCSD | 7,740,787 | 4.13% |
| Anthony Henry Kandziora | 7,712,000 | 4.12% |
| JP Morgan Nominees Australia Limited | 7,051,755 | 3.76% |
| Citibank Nominees (New Zealand) Limited NZCSD | 5,145,689 | 2.75% |
| Bond Steet Custodians Limited | 4,063,025 | 2.17% |
| HSBC Nominees (New Zealand) Limited NZCSD | 3,783,086 | 2.02% |
| New Zealand Depository Nominee Limited | 3,778,955 | 2.02% |
| FNZ Custodians Limited | 3,389,753 | 1.81% |
| Citicorp Nominees Pty Limited | 2,779,276 | 1.48% |
| J E & A L Marris Trustees Limited | 2,368,536 | 1.26% |
| JBWere (NZ) Nominees Limited | 1,446,724 | 0.77% |
| Selwyn Pellett & Tracey Herman | 1,442,877 | 0.77% |
| John Grant Sinclair | 1,412,861 | 0.75% |
| Custodial Services Limited | 1,067,385 | 0.57% |
| BNP Paribas Noms Pty Ltd | 1,025,976 | 0.55% |