EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $200.18 million
P/E Ratio 205.73
Dividend Yield 0.00%
Shares Outstanding 187.59 million
Earnings per share -0.755
Dividend per share N/A
Year To Date Return -2.34%
Earnings Yield 0.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EROAD Ltd (ASX: ERD)
    Latest News

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Small Cap Shares

    This ASX small cap fell 33% in one day. Here's how smart investors respond

    Big share price drops are tough, but they’re also a chance to reflect, refine your process, and focus on finding…

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Fallers

    Why Eroad, Iluka, Lynas, and Vulcan Energy shares are tumbling today

    These shares are ending the week in the red. But why?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Technology Shares

    Guess which ASX tech stock is crashing 39% on Friday

    This tech stock is having a difficult finish to the week. But why?

    Read more »

    A group of friends push their van up the road on an Australian road.
    Technology Shares

    Why this fantastic ASX technology stock is a buy now

    After a blistering 12 months, this stock is on this expert's radar.

    Read more »

    A group of businesspeople clapping.
    Share Market News

    Life360, NextDC, and Siteminder shares reach new highs amid tech sector lead last week

    ASX technology shares led the market with a 1.55% increase while the ASX 200 fell 1.03%.

    Read more »

    Lion holding and screaming into a yellow loudspeaker on a blue background, symbolising an announcement from Liontown.
    Share Gainers

    Why EOS, Eroad, Neuren, and Westgold shares are roaring higher today

    These shares are having a strong session on Thursday. But why?

    Read more »

    Kid on a skateboard with cardboard wings soars along the road.
    Opinions

    ASX growth stock on the cusp of profitability: My multibagger pick

    I'm hoping to buy this small-cap stock and turn $5,000 into $20,000.

    Read more »

    A women cheers with clenched fists having read some good news on her laptop.
    Share Gainers

    Why Azure Minerals, Eroad, Predictive Discovery, and Talga shares are rising

    These ASX shares are rising despite the market selloff.

    Read more »

    a small child carrying a brief case tries to reach an elevator button outside closed elevator doors.
    Technology Shares

    Guess which little ASX tech stock this billionaire is looking to acquire

    The Aussie share market might soon be waving goodbye to this tech company.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    Share Gainers

    Guess which ASX All Ords shares are serving up 15% gains today

    Tech shares continue to lead the way on Wednesday.

    Read more »

    Red arrow going down on a chart, symbolising a falling share price.
    Share Fallers

    Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

    These ASX shares are falling on Wednesday...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Share Fallers

    Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

    These ASX shares are out of form today...

    Read more »

    Frequently Asked Questions

    No, EROAD does not pay dividends at this time.

    EROAD Ltd listed on the ASX on 18 September 2020.

    ERD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EROAD Ltd

    EROAD Ltd (ASX: ERD) is a New Zealand-based company that develops and supplies technology solutions, products, and services to assist in the management of vehicle fleets. The company offers integrated technology covering tolling and other payments, vehicle tracking, emissions management, and driver safety data and feedback.

    The company operates in New Zealand, Australia, and the United States. It is dual listed on the New Zealand Exchange (NZX) and the ASX.

    ERD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $1.07 $0.01 0.95% 90,928 $1.03 $1.07 $1.03
    12 Jan 2026 $1.05 $0.01 0.96% 149,849 $1.06 $1.07 $1.02
    09 Jan 2026 $1.05 $-0.02 -1.89% 67,820 $1.06 $1.08 $1.04
    08 Jan 2026 $1.06 $0.03 2.91% 479,555 $1.03 $1.06 $1.00
    07 Jan 2026 $1.03 $-0.02 -1.90% 152,730 $1.03 $1.06 $1.03
    06 Jan 2026 $1.06 $-0.02 -1.87% 118,150 $1.10 $1.10 $1.04
    05 Jan 2026 $1.07 $-0.05 -4.44% 355,026 $1.13 $1.15 $1.07
    02 Jan 2026 $1.13 $0.05 4.67% 143,634 $1.09 $1.14 $1.09
    31 Dec 2025 $1.07 $0.02 1.90% 1,018,547 $1.07 $1.09 $1.05
    30 Dec 2025 $1.05 $-0.03 -2.76% 151,489 $1.08 $1.10 $1.05
    29 Dec 2025 $1.09 $0.04 3.83% 351,678 $1.05 $1.10 $1.05
    24 Dec 2025 $1.05 $0.00 0.00% 76,536 $1.05 $1.05 $1.02
    23 Dec 2025 $1.04 $0.04 3.98% 258,658 $1.01 $1.06 $1.01
    22 Dec 2025 $1.01 $-0.05 -4.76% 129,066 $1.05 $1.07 $1.01
    19 Dec 2025 $1.05 $0.05 5.00% 499,072 $1.03 $1.06 $1.00
    18 Dec 2025 $1.00 $0.01 1.01% 266,451 $1.01 $1.01 $0.97
    17 Dec 2025 $1.00 $-0.03 -2.94% 323,955 $1.02 $1.02 $0.99
    16 Dec 2025 $1.02 $0.01 0.99% 595,659 $1.01 $1.03 $1.00

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Susan Marie Paterson Non-Executive Director Mar 2019
    Ms Paterson has more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is a Member of the Finance, Risk, People & Culture Committee.
    Mr John Scott Executive ChairmanExecutive Director Oct 2024
    Mr Scott has held senior executive and CEO roles across several New Zealand technology companies, recently as CEO of Invenco. He has a background in product innovation, scaling global businesses and driving strategic change.
    Mr Barry Craig Einsig Non-Executive Director Jan 2020
    Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Finance and Risk Committee and Chair of the Technology Committee.
    Ms Sara Gifford Non-Executive Director Apr 2022
    Ms Gifford is a technology executive with experience in international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. She is a member of the Technology committee and Chair of the People & Culture Committee.
    Mr David Green Non-Executive Director Aug 2023
    Mr green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for large enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is a member of the Finance, Risk and People & Culture committee.
    Ms Cameron Kinloch Non-Executive Director Mar 2024
    Ms Kinloch is a director and executive with a background in governance, finance and operations. She has held senior leadership roles as Chief Financial Officer and Chief Operating Officer in high-growth technology companies, where she has driven strategic expansion, led capital raises, and supported M&A and IPO processes across a range of industries. Most recently, she was Chief Financial Officer at enterprise software company Weights & Biases, and is currently a director at Copper Cow Coffee, a sustainably sourced coffee company. Cameron brings finance expertise with a particular focus on the SaaS sector, where she has helped companies scale through disciplined capital management and operational execution. She also advises early-stage businesses on building financial capability and readiness for growth. She is a member of the Finance and Risk committee.
    Mr Mark Heine Chief Executive Officer Jun 2022
    -
    Ms Ksenija Chobanovich Company Secretary
    -
    Mark Heine Chief Executive Officer
    -
    Ksenija Chobanovich Company Secretary
    -
    Rebecca Lineham Interim CFO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 27,370,442 14.60%
    Brillian APAC Pty Ltd 21,318,415 11.38%
    HSBC Nominees (New Zealand) Limited NZCSD 19,249,440 10.27%
    NMC Trustees Limited 11,973,024 6.39%
    Accident Compensation Corporation NZCSD 8,857,852 4.73%
    BNP Paribas Nominees (NZ) Limited NZCSD 7,740,787 4.13%
    Anthony Henry Kandziora 7,712,000 4.12%
    JP Morgan Nominees Australia Limited 7,051,755 3.76%
    Citibank Nominees (New Zealand) Limited NZCSD 5,145,689 2.75%
    Bond Steet Custodians Limited 4,063,025 2.17%
    HSBC Nominees (New Zealand) Limited NZCSD 3,783,086 2.02%
    New Zealand Depository Nominee Limited 3,778,955 2.02%
    FNZ Custodians Limited 3,389,753 1.81%
    Citicorp Nominees Pty Limited 2,779,276 1.48%
    J E & A L Marris Trustees Limited 2,368,536 1.26%
    JBWere (NZ) Nominees Limited 1,446,724 0.77%
    Selwyn Pellett & Tracey Herman 1,442,877 0.77%
    John Grant Sinclair 1,412,861 0.75%
    Custodial Services Limited 1,067,385 0.57%
    BNP Paribas Noms Pty Ltd 1,025,976 0.55%

    Profile

    since

    Note