EarlyPay Ltd (ASX: EPY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EarlyPay Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $52.19 million
P/E Ratio 53.76
Dividend Yield 0.00%
Shares Outstanding 289.76 million
Earnings per share -0.001
Dividend per share 0.04
Year To Date Return -30.77%
Earnings Yield 1.86%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EarlyPay Ltd (ASX: EPY)
    Latest News

    a woman
    ⏸️ High Yield

    3 income shares with BIG dividend yields

    Here are 3 income shares with BIG dividend yields including listed investment company (LIC) WAM Research Limited (ASX:WAX).

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes lower Thursday: 8 ASX shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished down on Thursday, here are 8 ASX shares you missed.

    Read more »

    a woman
    Share Market News

    Top broker reveals 19 ASX shares to buy this year

    Broker Morgans has revealed 19 ASX shares to buy this year after reporting season.

    Read more »

    a woman
    Cheap Shares

    Top broker picks post-reporting season stocks to buy now

    The easy gains are gone and it will be harder to pick winners from here. But Morgans says new buying…

    Read more »

    a woman
    Share Market News

    Morgans just added this S&P/ASX 100 large cap to its "conviction buy" list

    Market volatility will remain a key feature on our market in 2019 and this makes one S&P/ASX 100 (Index:^ATOI) (ASX:XTO)…

    Read more »

    a woman
    ⏸️ Investing

    Top broker lists 5 high-conviction share buys for July

    It's probably harder to generate decent returns in FY19 but Morgans believes its five conviction buys will just do the…

    Read more »

    a woman
    ⏸️ Investing

    Popular small cap fund names its top 3 ASX holdings

    The Bennelong Emerging Companies Fund invests predominantly in micro and small-cap stocks listed on the ASX. The fund returned 8.9 per cent…

    Read more »

    a woman
    ⏸️ Investing

    4 shares I'd buy with $2,000

    If your portfolio is lagging the market it may be time to forget companies such as Woolworths Limited (ASX:WOW) and…

    Read more »

    a woman
    ⏸️ Investing

    Here's why these 4 ASX stocks plunged today

    S&P/ASX 200 closes up 0.3%, but that didn't help these four

    Read more »

    ⏸️ Investing

    5 ASX stocks smashed by the market today

    ASX closes up 0.1%, but these five were smashed

    Read more »

    a woman
    ⏸️ Investing

    Aiming for financial freedom? Start with these 5 stocks

    Discover 5 top growth stocks that could supercharge your portfolio, reduce the need to work, and make the most of…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2022 $0.0180 100.00% Final 07 Oct 2022
    16 Mar 2022 $0.0140 100.00% Interim 07 Apr 2022
    15 Sep 2021 $0.0130 100.00% Final 07 Oct 2021
    17 Mar 2021 $0.0100 100.00% Interim 08 Apr 2021
    15 Sep 2020 $0.0175 100.00% Final 07 Oct 2020
    13 Sep 2019 $0.0140 100.00% Final 08 Oct 2019
    20 Mar 2019 $0.0100 100.00% Interim 11 Apr 2019
    13 Sep 2018 $0.0075 100.00% Final 05 Oct 2018
    21 Mar 2018 $0.0075 100.00% Interim 12 Apr 2018
    14 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    22 Mar 2017 $0.0050 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.0050 100.00% Final 07 Oct 2016
    22 Mar 2016 $0.0050 100.00% Interim 13 Apr 2016
    01 Oct 2014 $0.0060 100.00% Final 30 Oct 2014
    14 Mar 2012 $0.0050 100.00% Interim 04 Apr 2012

    EPY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EarlyPay Ltd

    EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, Equipment Finance, and trade finance and other services.

    EPY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2024 $0.18 $0.01 5.71% 148,003 $0.18 $0.18 $0.18
    23 Apr 2024 $0.18 $0.00 0.00% 33,698 $0.18 $0.18 $0.18
    22 Apr 2024 $0.18 $-0.01 -5.56% 46,383 $0.18 $0.18 $0.18
    19 Apr 2024 $0.18 $0.00 0.00% 128,608 $0.18 $0.18 $0.18
    18 Apr 2024 $0.18 $0.00 0.00% 863 $0.18 $0.18 $0.18
    17 Apr 2024 $0.18 $-0.01 -5.41% 796,374 $0.18 $0.18 $0.18
    16 Apr 2024 $0.19 $0.00 0.00% 15,487 $0.19 $0.19 $0.19
    15 Apr 2024 $0.19 $0.01 5.56% 21,648 $0.18 $0.19 $0.18
    10 Apr 2024 $0.18 $0.00 0.00% 413,304 $0.18 $0.19 $0.18
    09 Apr 2024 $0.18 $0.00 0.00% 123,382 $0.18 $0.18 $0.18
    08 Apr 2024 $0.18 $0.00 0.00% 518,911 $0.18 $0.18 $0.18
    05 Apr 2024 $0.18 $0.00 0.00% 5,273 $0.18 $0.18 $0.18
    04 Apr 2024 $0.18 $0.01 5.71% 10,000 $0.18 $0.18 $0.18
    03 Apr 2024 $0.18 $-0.01 -5.56% 3,193,377 $0.18 $0.18 $0.18
    02 Apr 2024 $0.18 $-0.01 -5.26% 9,157,462 $0.19 $0.19 $0.18
    28 Mar 2024 $0.19 $0.01 5.56% 121,421 $0.19 $0.19 $0.19
    27 Mar 2024 $0.18 $-0.01 -5.41% 185,765 $0.19 $0.19 $0.18

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ilkka Tales Non-Executive Director Sep 2017
    Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is an entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
    Mr Stephen (Steve) White Non-Executive Director Nov 2020
    Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. He is currently Non-Executive Director of COG Financial Services Limited. He is also Member of the Risk Committee.
    Mr Geoffrey Joseph Sam Non-Executive Director Mar 2015
    Mr Sam undertook Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of Healthe Care Australia Pty Ltd, a privately owned health care company comprising a portfolio of 35 hospitals and a community nursing and rehabilitation business. He is currently Non-Executive Director of Paragon Care Ltd. He is a Member of the Risk Committee.
    Ms Sue Healy Non-Executive Director
    Ms Healy is Chair of Talent Quarter & Health Talent, and previously Deputy Chair and Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive roles with the two of the largest ASX listed human capital companies in Australia. She is Member of the Risk Committee.
    Mr James Beeson Chief Executive OfficerManaging Director Jul 2021
    Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
    Mr Paul Raymond Murray Chief Operating OfficerChief Financial OfficerJoint Company Secretary Jun 2023
    -
    Mr Mathew Leslie Watkins Joint Company Secretary Dec 2022
    -
    Paul Raymond Murray Chief Operating OfficerChief Financial OfficerJoint Company Secretary
    -
    Mathew Leslie Watkins Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    COG Financial Services Limited 58,382,023 20.14%
    First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 38,787,956 13.38%
    Citicorp Nominees Pty Limited 31,813,957 10.97%
    The Beeson Super Fund Pty Ltd <The Beeson Super Fund A/C> 12,871,401 4.44%
    J P Morgan Nominees Australia Pty Limited 11,911,258 4.11%
    Ubs Nominees Pty Ltd 10,833,002 3.74%
    G & A Riley Investments Pty Limited <Greg & Ann Riley Smsf P A/C> 10,441,803 3.60%
    One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> 4,342,433 1.50%
    G & A Riley Investments Pty Limited <G & A Riley Smsf A/C> 4,249,595 1.47%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,458,723 1.19%
    Mr James Beeson and Mrs Esther Beeson <The Beeson Family A/C> 3,081,052 1.06%
    One Fund Services Ltd <Sandon Capital Activist A/C> 2,698,223 0.93%
    Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> 2,228,255 0.77%
    Annandale Super Pty Ltd <Sam Family Super Fund A/C> 2,127,068 0.73%
    Weewac Pty Ltd <Warrior Super Fund A/C> 2,010,007 0.69%
    Rossbow Pty Ltd <Andrew Macpherson Tdt A/C> 1,880,000 0.65%
    Tectcorp Pty Ltd <Herbert-Smith Family S/F A/C> 1,873,159 0.65%
    Seed Capital Pty Ltd <Fitzroy Value Fund A/C> 1,872,000 0.65%
    Vip Executive Pty Ltd <Vip Executive Super Fund A/C> 1,842,668 0.64%
    Dmx Capital Partners Limited 1,604,762 0.55%

    Profile

    since

    Note