EarlyPay Ltd (ASX: EPY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Earlypay Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $140.31 million
P/E Ratio 23.04
Dividend Yield 5.50%
Shares Outstanding 277.85 million
Earnings per share 0.022
Dividend per share 0.02
Year To Date Return 37.84%
Earnings Yield 4.34%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of May 24th 2021

EarlyPay Ltd (ASX: EPY)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
17 Mar 2021 $0.0100 100.00% Interim 08 Apr 2021
15 Sep 2020 $0.0175 100.00% Final 07 Oct 2020
13 Sep 2019 $0.0140 100.00% Final 08 Oct 2019
20 Mar 2019 $0.0100 100.00% Interim 11 Apr 2019
13 Sep 2018 $0.0075 100.00% Final 05 Oct 2018
21 Mar 2018 $0.0075 100.00% Interim 12 Apr 2018
14 Sep 2017 $0.0075 100.00% Final 06 Oct 2017
22 Mar 2017 $0.0050 100.00% Interim 13 Apr 2017
15 Sep 2016 $0.0050 100.00% Final 07 Oct 2016
22 Mar 2016 $0.0050 100.00% Interim 13 Apr 2016
25 Mar 2015 $0.0050 100.00% 17 Apr 2015
01 Oct 2014 $0.0060 100.00% Final 30 Oct 2014
14 Mar 2012 $0.0050 100.00% Interim 04 Apr 2012

EPY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About EarlyPay Ltd

EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, Equipment Finance, and trade finance and other services.

EPY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Aug 2021 $0.51 $0.01 2.00% 162,716 $0.50 $0.51 $0.49
02 Aug 2021 $0.50 $0.00 0.00% 138,013 $0.49 $0.50 $0.49
30 Jul 2021 $0.50 $-0.01 -1.96% 306,891 $0.50 $0.50 $0.49
29 Jul 2021 $0.51 $0.04 8.42% 631,486 $0.48 $0.51 $0.48
28 Jul 2021 $0.48 $0.02 4.35% 445,691 $0.48 $0.49 $0.47
27 Jul 2021 $0.46 $-0.03 -6.12% 673,252 $0.50 $0.50 $0.46
26 Jul 2021 $0.49 $-0.03 -5.83% 317,108 $0.52 $0.52 $0.49
23 Jul 2021 $0.52 $0.01 1.96% 1,465,132 $0.51 $0.52 $0.49
22 Jul 2021 $0.51 $0.01 2.00% 319,052 $0.50 $0.51 $0.50
21 Jul 2021 $0.50 $0.00 0.00% 450,736 $0.50 $0.50 $0.49
20 Jul 2021 $0.50 $0.00 0.00% 667,955 $0.50 $0.53 $0.50
19 Jul 2021 $0.50 $0.01 2.04% 508,094 $0.48 $0.50 $0.48
16 Jul 2021 $0.49 $0.01 2.06% 624,236 $0.48 $0.49 $0.48
15 Jul 2021 $0.49 $0.03 6.59% 1,483,130 $0.46 $0.49 $0.46
14 Jul 2021 $0.46 $0.01 2.22% 534,117 $0.45 $0.46 $0.45
13 Jul 2021 $0.45 $0.00 0.00% 836,654 $0.45 $0.46 $0.45
12 Jul 2021 $0.45 $-0.01 -2.17% 536,971 $0.46 $0.46 $0.45
09 Jul 2021 $0.46 $-0.01 -2.13% 153,668 $0.47 $0.47 $0.46
08 Jul 2021 $0.47 $0.00 0.00% 520,848 $0.47 $0.47 $0.47
07 Jul 2021 $0.47 $0.00 0.00% 715,003 $0.47 $0.47 $0.47
06 Jul 2021 $0.47 $0.00 0.00% 693,573 $0.46 $0.47 $0.46

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Jul 2021 Geoffrey Sam Sell 300 $150,375
On-market trade.
05 Mar 2021 Sue Healy Buy 38 $17,005
On-market trade.
05 Mar 2021 Sue Healy Buy 75 $32,677
On-market trade. As per announcement on 08/03/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ilkka Tales Non-Executive Director Sep 2017
Mr Tales is currently Vice Chairman Global Origination at Greensill responsible for originating and structuring innovative financial solutions for clients across the globe. Prior to Greensill, Ilkka held senior global roles at MyriadGroup AG and Philips. Ilkka sits on a number of private company boards. He is Chairperson of Risk Committee.
Mr Greg Riley Non-Executive DirectorNon-Executive Chairman Jun 2009
Mr Riley is a councillor on the Dungog Shire Council. He is Member of Risk Committee.
Mr Stephen (Steve) White Non-Executive Director Nov 2020
Mr White has over 30 years' experience in Investment Banking (Treasury Division), his roles have included broking of financial products, a risk manager and as an advisor, including three offshore postings (USA, Japan and Singapore). Stephen spent ten years as a Principal/Director at Noah's Rule, a boutique capital markets advisory firm. Stephen is currently a director of COG Financial Services Limited (ASX: COG).
Mr Geoffrey Joseph Sam Non-Executive Director Mar 2015
Mr Sam undertook numerous Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of HealtheCare Australia Pty Ltd.
Mr Daniel Riley Chief Executive OfficerManaging Director Oct 2010
Mr Riley is supporter of SME's and understands that businesses need reliable and flexible funding solutions to support their growth.
Ms Sue Healy Non-Executive Director
Ms Healy is an experienced Non-Executive Director, she is Deputy Chair of Ability Options and sits on 2 sub committees for this organisation, she is a Non-Executive Director of Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive Leadership roles with the two of the ASX listed human capital companies in Australia. She is Member of Risk Committee.
Mr James Beeson Chief Operating OfficerExecutive Director Jul 2021
Mr Beeson has gained experience working in financial institutions. Prior to Skippr, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, he has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
Mr Steve Jung - Min Shin Chief Financial OfficerCompany Secretary Jul 2015
-
Steve Jung - Min Shin Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 52,324,787 24.05%
Consolidated Operations Group 37,770,423 17.36%
National Nominees Limited 12,231,739 5.62%
G & A Riley Investments Pty Limited <Greg & Ann Riley Smsf P A/C> 10,491,803 4.82%
Citicorp Nominees Pty Limited 8,438,333 3.88%
G & A Riley Investments Pty Limited <G & A Riley Smsf A/C> 5,449,595 2.50%
HSBC Custody Nominees (Australia) Limited 3,644,022 1.67%
UBS Nominees Pty Ltd 3,474,130 1.60%
One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> 3,006,816 1.38%
Bnp Paribas Nominees Pty Ltd <100F Insmt Mgmt Ltd Drp> 2,275,000 1.05%
MMS1 Pty Ltd <Shall & Hall P/Ship A/C> 2,135,636 0.98%
Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> 1,891,176 0.87%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,866,438 0.86%
VIP Executive Pty Ltd <Vip Executive Super Fund A/C> 1,630,000 0.75%
Jam Plat Pty Ltd 1,609,588 0.74%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 1,524,199 0.70%
Itoka Pty Ltd <Pm Superannuation Fund A/C> 1,400,000 0.64%
Minnamurra Finance Pty Ltd <The Riley Family A/C> 1,229,890 0.57%
Weewac Pty Ltd <Warrior Super Fund A/C> 1,095,000 0.50%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 1,036,410 0.48%

Profile

since

Note