EarlyPay Ltd (ASX: EPY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Earlypay Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $123.05 million
P/E Ratio 14.43
Dividend Yield 5.23%
Shares Outstanding 279.67 million
Earnings per share 0.031
Dividend per share 0.03
Year To Date Return 25.14%
Earnings Yield 6.93%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

EarlyPay Ltd (ASX: EPY)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2021 $0.0130 100.00% Final 07 Oct 2021
17 Mar 2021 $0.0100 100.00% Interim 08 Apr 2021
15 Sep 2020 $0.0175 100.00% Final 07 Oct 2020
13 Sep 2019 $0.0140 100.00% Final 08 Oct 2019
20 Mar 2019 $0.0100 100.00% Interim 11 Apr 2019
13 Sep 2018 $0.0075 100.00% Final 05 Oct 2018
21 Mar 2018 $0.0075 100.00% Interim 12 Apr 2018
14 Sep 2017 $0.0075 100.00% Final 06 Oct 2017
22 Mar 2017 $0.0050 100.00% Interim 13 Apr 2017
15 Sep 2016 $0.0050 100.00% Final 07 Oct 2016
22 Mar 2016 $0.0050 100.00% Interim 13 Apr 2016
25 Mar 2015 $0.0050 100.00% 17 Apr 2015
01 Oct 2014 $0.0060 100.00% Final 30 Oct 2014
14 Mar 2012 $0.0050 100.00% Interim 04 Apr 2012

EPY ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About EarlyPay Ltd

EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, Equipment Finance, and trade finance and other services.

EPY Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2021 $0.44 $0.00 0.00% 621,457 $0.42 $0.44 $0.42
01 Dec 2021 $0.44 $-0.01 -2.25% 204,749 $0.44 $0.44 $0.44
30 Nov 2021 $0.45 $0.01 2.27% 237,735 $0.45 $0.45 $0.44
29 Nov 2021 $0.44 $0.01 2.30% 415,538 $0.43 $0.44 $0.43
26 Nov 2021 $0.44 $-0.02 -4.40% 311,483 $0.45 $0.45 $0.44
25 Nov 2021 $0.46 $-0.01 -2.17% 102,482 $0.46 $0.46 $0.46
24 Nov 2021 $0.46 $-0.01 -2.15% 284,027 $0.46 $0.46 $0.46
23 Nov 2021 $0.47 $0.00 0.00% 536,180 $0.46 $0.47 $0.46
22 Nov 2021 $0.47 $0.00 0.00% 183,763 $0.46 $0.47 $0.46
19 Nov 2021 $0.47 $0.01 2.17% 289,513 $0.47 $0.47 $0.47
18 Nov 2021 $0.46 $0.04 9.52% 2,836,960 $0.43 $0.47 $0.42
17 Nov 2021 $0.42 $-0.02 -4.60% 825,076 $0.43 $0.44 $0.42
16 Nov 2021 $0.44 $0.01 2.33% 179,776 $0.44 $0.44 $0.43
15 Nov 2021 $0.43 $-0.01 -2.30% 781,887 $0.43 $0.44 $0.43
12 Nov 2021 $0.44 $-0.01 -2.27% 65,018 $0.44 $0.45 $0.44
11 Nov 2021 $0.44 $-0.02 -4.35% 281,147 $0.45 $0.45 $0.44
10 Nov 2021 $0.46 $0.00 0.00% 232,357 $0.47 $0.48 $0.45
09 Nov 2021 $0.46 $0.00 0.00% 210,845 $0.46 $0.46 $0.46
08 Nov 2021 $0.46 $0.02 4.55% 192,189 $0.44 $0.46 $0.44
05 Nov 2021 $0.44 $0.00 0.00% 5,015 $0.45 $0.45 $0.44
04 Nov 2021 $0.44 $0.00 0.00% 175,268 $0.44 $0.44 $0.44
03 Nov 2021 $0.44 $0.00 0.00% 230,196 $0.45 $0.45 $0.44

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2021 Ilkka Tales Buy 100 $46,500
On-market trade.
21 Jul 2021 Geoffrey Sam Sell 300 $150,375
On-market trade.
05 Mar 2021 Sue Healy Buy 75 $32,677
On-market trade. As per announcement on 08/03/2021.
05 Mar 2021 Sue Healy Buy 38 $17,005
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ilkka Tales Non-Executive Director Sep 2017
Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. She is Chair of the Risk committee.
Mr Greg Riley Non-Executive DirectorNon-Executive Chairman Jun 2009
Mr Riley founded Earlypay in 2002 and the business was listed on the ASX in 2010. Outside Earlypay, Greg is a councillor on the Dungog Shire Council from 2017 to 2021. He is a member of the Risk committee.
Mr Stephen (Steve) White Non-Executive Director Nov 2020
Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a Principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with Corporate Governance experience including as a Responsible Manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. He is a member of the Risk committee.
Mr Geoffrey Joseph Sam Non-Executive Director Mar 2015
Mr Sam undertook numerous Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of HealtheCare Australia Pty Ltd.
Mr Daniel Riley Chief Executive OfficerManaging Director Oct 2010
Mr Riley is supporter of SME's and understands that businesses need reliable and flexible funding solutions to support their growth.
Ms Sue Healy Non-Executive Director
Ms Healy is an experienced Non-Executive Director, she is Chair of Health Talent previous Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive Leadership roles with the two of the largest ASX listed human capital companies in Australia. She is a member of the Risk committee.
Mr James Beeson Chief Operating OfficerExecutive Director Jul 2021
Mr Beeson has gained experience working in financial institutions. Prior to Skippr, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, he has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
Mr Steve Jung - Min Shin Chief Financial OfficerCompany Secretary Jul 2015
-
Steve Jung - Min Shin Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Consolidated Operations Group 38,654,976 13.91%
First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 37,615,086 13.54%
J P Morgan Nominees Australia Pty Limited 19,552,615 7.04%
Citicorp Nominees Pty Limited 13,849,580 4.98%
HSBC Custody Nominees (Australia) Limited 13,648,394 4.91%
G & A Riley Investments Pty Limited <Greg & Ann Riley Smsf P A/C> 10,491,803 3.78%
Mr James Beeson + Mrs Esther Beeson <The Beeson Family A/C> 9,866,631 3.55%
UBS Nominees Pty Ltd 8,447,682 3.04%
Westlawn Finance Limited 7,450,070 2.68%
G & A Riley Investments Pty Limited <G & Riley Smsf A/C> 5,449,595 1.96%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 4,018,832 1.45%
One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> 3,650,033 1.31%
The Beeson Super Fund Pty Ltd <The Beeson Super Fund A/C> 3,511,252 1.26%
Jamplat Pty Ltd 2,800,000 1.01%
One Fund Services Ltd <Sandon Capital Activist A/C> 2,539,604 0.91%
Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> 2,141,176 0.77%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 2,017,865 0.73%
National Nominees Limited 1,907,379 0.69%
Vip Executive Pty Ltd <Vip Executive Super Fund A/C> 1,880,000 0.68%
Itoka Pty Ltd <Pm Superannuation Fund A/C> 1,300,000 0.47%

Profile

since

Note