EarlyPay Ltd (ASX: EPY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EarlyPay Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$66.68 million
P/E Ratio
53.76
Dividend Yield
7.06%
Shares Outstanding
289.93 million
Earnings per share
-0.027
Dividend per share
0.04
Year To Date Return
15.00%
Earnings Yield
1.86%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EarlyPay Ltd (ASX: EPY)
Latest News
Share Fallers
Why BWX, Earlypay, Evolution, and Pointsbet shares are dropping today
Financial Shares
Earlypay (ASX:EPY) share price leaps 9% as profits, dividends surge
Financial Shares
Earlypay (ASX:EPY) share price rockets 9% on 'material uplift'
Financial Shares
Unlike Afterpay, this ASX fintech actually makes a profit
Share Fallers
Why Catapult, Earlypay, Nuix, & Woolworths are tumbling lower
Share Fallers
Why the Earlypay (ASX:EPY) share price is sinking 8% today
Share Market News
Why the Earlypay (ASX:EPY) share price is flying 8% higher today
Technology Shares
What's with the Digital Wine (ASX:DW8) share price today?
Share Market News
Here's why the EarlyPay (ASX:EPY) share price is rising today
Share Gainers
Why the Earlypay (ASX:EPY) share price is going nuts
⏸️ ASX Shares
What's the go with the EarlyPay (ASX:EPY) share price today?
Share Market News
Why the Earlypay (ASX:EPY) share price rocketed up 7% last week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Sep 2022 | $0.0180 | 100.00% | Final | 07 Oct 2022 |
| 16 Mar 2022 | $0.0140 | 100.00% | Interim | 07 Apr 2022 |
| 15 Sep 2021 | $0.0130 | 100.00% | Final | 07 Oct 2021 |
| 17 Mar 2021 | $0.0100 | 100.00% | Interim | 08 Apr 2021 |
| 15 Sep 2020 | $0.0175 | 100.00% | Final | 07 Oct 2020 |
| 13 Sep 2019 | $0.0140 | 100.00% | Final | 08 Oct 2019 |
| 20 Mar 2019 | $0.0100 | 100.00% | Interim | 11 Apr 2019 |
| 13 Sep 2018 | $0.0075 | 100.00% | Final | 05 Oct 2018 |
| 21 Mar 2018 | $0.0075 | 100.00% | Interim | 12 Apr 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 22 Mar 2017 | $0.0050 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.0050 | 100.00% | Final | 07 Oct 2016 |
| 22 Mar 2016 | $0.0050 | 100.00% | Interim | 13 Apr 2016 |
| 01 Oct 2014 | $0.0060 | 100.00% | Final | 30 Oct 2014 |
| 14 Mar 2012 | $0.0050 | 100.00% | Interim | 04 Apr 2012 |
EPY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EarlyPay Ltd
EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, Equipment Finance, and trade finance and other services.
EPY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Dec 2023 | $0.23 | $0.01 | 4.55% | 122,219 | $0.24 | $0.24 | $0.23 |
| 05 Dec 2023 | $0.22 | $0.00 | 0.00% | 21,276 | $0.22 | $0.22 | $0.22 |
| 04 Dec 2023 | $0.22 | $-0.01 | -4.35% | 206,035 | $0.22 | $0.22 | $0.21 |
| 30 Nov 2023 | $0.23 | $0.01 | 4.55% | 72,559 | $0.22 | $0.23 | $0.22 |
| 29 Nov 2023 | $0.22 | $0.01 | 4.65% | 215,607 | $0.21 | $0.22 | $0.21 |
| 28 Nov 2023 | $0.22 | $0.00 | 0.00% | 132,372 | $0.21 | $0.22 | $0.21 |
| 27 Nov 2023 | $0.22 | $-0.01 | -4.55% | 24,151 | $0.22 | $0.22 | $0.21 |
| 24 Nov 2023 | $0.22 | $0.01 | 4.76% | 45,945 | $0.22 | $0.22 | $0.22 |
| 23 Nov 2023 | $0.21 | $0.01 | 4.88% | 81,588 | $0.21 | $0.21 | $0.21 |
| 22 Nov 2023 | $0.21 | $0.00 | 0.00% | 31,320 | $0.21 | $0.21 | $0.20 |
| 21 Nov 2023 | $0.20 | $0.00 | 0.00% | 135,852 | $0.20 | $0.20 | $0.20 |
| 20 Nov 2023 | $0.20 | $-0.01 | -4.76% | 162,248 | $0.20 | $0.20 | $0.20 |
| 17 Nov 2023 | $0.21 | $-0.01 | -4.65% | 60,383 | $0.21 | $0.21 | $0.21 |
| 16 Nov 2023 | $0.22 | $0.02 | 10.00% | 86,179 | $0.21 | $0.22 | $0.20 |
| 15 Nov 2023 | $0.20 | $-0.01 | -4.76% | 16,860 | $0.21 | $0.21 | $0.20 |
| 14 Nov 2023 | $0.21 | $0.00 | 0.00% | 53,546 | $0.21 | $0.21 | $0.21 |
| 13 Nov 2023 | $0.21 | $0.00 | 0.00% | 5,023 | $0.21 | $0.21 | $0.21 |
| 09 Nov 2023 | $0.21 | $-0.01 | -4.65% | 158,511 | $0.22 | $0.22 | $0.21 |
| 08 Nov 2023 | $0.22 | $-0.01 | -4.55% | 4,651 | $0.22 | $0.22 | $0.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Dec 2022 | James Beeson | Issued | 709,614 | $241,268 |
Issue of securities. 709,614 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ilkka Tales | Non-Executive Director | Sep 2017 |
Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is an entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
|
| Mr Stephen (Steve) White | Non-Executive Director | Nov 2020 |
Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. He is currently Non-Executive Director of COG Financial Services Limited. He is also Member of the Risk Committee.
|
| Mr Geoffrey Joseph Sam | Non-Executive Director | Mar 2015 |
Mr Sam undertook Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of Healthe Care Australia Pty Ltd, a privately owned health care company comprising a portfolio of 35 hospitals and a community nursing and rehabilitation business. He is currently Non-Executive Director of Paragon Care Ltd. He is a Member of the Risk Committee.
|
| Ms Sue Healy | Non-Executive Director |
Ms Healy is Chair of Talent Quarter & Health Talent, and previously Deputy Chair and Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive roles with the two of the largest ASX listed human capital companies in Australia. She is Member of the Risk Committee.
|
|
| Mr James Beeson | Chief Executive OfficerManaging Director | Jul 2021 |
Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
|
| Mr Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary | Jun 2023 |
-
|
| Mr Mathew Leslie Watkins | Joint Company Secretary | Dec 2022 |
-
|
| Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary |
-
|
|
| Mathew Leslie Watkins | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| COG Financial Services Limited | 58,382,023 | 20.14% |
| First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> | 38,787,956 | 13.38% |
| Citicorp Nominees Pty Limited | 31,813,957 | 10.97% |
| The Beeson Super Fund Pty Ltd <The Beeson Super Fund A/C> | 12,871,401 | 4.44% |
| J P Morgan Nominees Australia Pty Limited | 11,911,258 | 4.11% |
| Ubs Nominees Pty Ltd | 10,833,002 | 3.74% |
| G & A Riley Investments Pty Limited <Greg & Ann Riley Smsf P A/C> | 10,441,803 | 3.60% |
| One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> | 4,342,433 | 1.50% |
| G & A Riley Investments Pty Limited <G & A Riley Smsf A/C> | 4,249,595 | 1.47% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,458,723 | 1.19% |
| Mr James Beeson and Mrs Esther Beeson <The Beeson Family A/C> | 3,081,052 | 1.06% |
| One Fund Services Ltd <Sandon Capital Activist A/C> | 2,698,223 | 0.93% |
| Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> | 2,228,255 | 0.77% |
| Annandale Super Pty Ltd <Sam Family Super Fund A/C> | 2,127,068 | 0.73% |
| Weewac Pty Ltd <Warrior Super Fund A/C> | 2,010,007 | 0.69% |
| Rossbow Pty Ltd <Andrew Macpherson Tdt A/C> | 1,880,000 | 0.65% |
| Tectcorp Pty Ltd <Herbert-Smith Family S/F A/C> | 1,873,159 | 0.65% |
| Seed Capital Pty Ltd <Fitzroy Value Fund A/C> | 1,872,000 | 0.65% |
| Vip Executive Pty Ltd <Vip Executive Super Fund A/C> | 1,842,668 | 0.64% |
| Dmx Capital Partners Limited | 1,604,762 | 0.55% |
