EarlyPay Ltd (ASX: EPY) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EarlyPay Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $57.99 million
P/E Ratio 53.76
Dividend Yield 0.00%
Shares Outstanding 289.76 million
Earnings per share 0.003
Dividend per share 0.04
Year To Date Return -23.08%
Earnings Yield 1.86%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EarlyPay Ltd (ASX: EPY)
    Latest News

    wondering about asx share price represented by man surrounded by question marks
    Technology Shares

    Looking to invest in non-bank lending ASX shares?

    Relaxation of lending laws could provide opportunities up and down the value chain. Here we take a look at 4…

    Read more »

    note pad with the words 'what's next' written on it representing uncertainty surrounding mcmillan share price
    Share Market News

    A definitive guide to September ASX share trends

    The turblent market has made it easier to work out which ASX shares investors are buying. Here are 3 profitable…

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Market News

    Share price opportunities to buy this week

    While many companies saw their share prices fall last week, some companies saw a small rise. I think this could…

    Read more »

    pieces of paper representing asx shares pegged to a line stating good, better, best
    Share Market News

    5 ASX shares better than banks

    These 5 ASX shares have embedded themselves into niche business markets where the banks have been too slow to respond…

    Read more »

    Share Market News

    3 ASX growth shares that could help you retire rich

    If you want to retire rich then you have to own some growth shares. Here are my top 3 picks…

    Read more »

    Share Market News

    ASX shares to buy with $10,000 in August

    ASX share investors need to consider the withdrawal of JobKeeper in September. Now is a good time to reposition your…

    Read more »

    hand about to burst bubble containing dollar sign, asx shares, over valued
    Technology Shares

    MoneyMe share price surges, but is it sustainable?

    After rocketing up over 20% on Tuesday, can the MoneyMe share price sustain its valuation? A look at winning in…

    Read more »

    Growth Shares

    3 ASX shares that could make you rich

    These 3 ASX shares are small caps with a lot of momentum and a very large addressable market. What's more,…

    Read more »

    Bank Shares

    Should you invest in Commonwealth Bank shares?

    Commonwealth Bank shares are underperforming. Competition is rising and the regulator has capped dividends. Should you buy?

    Read more »

    woman touching digital screen stating fintech
    Technology Shares

    CML share price surged 13% last week

    CML Group is a company providing debtor financing which has just become the newest fintech on the ASX. It is…

    Read more »

    Share Market News

    2 ASX shares that could flourish in an Australian recession

    The Treasurer believes an Australian recession will likely be worse than 1991. Should portfolios be changed? Which ASX shares could…

    Read more »

    Rising market, bull market, analyse market, assess market
    Share Market News

    CML Group share price up 16% on business update

    The CML Group share price has spiked as high as 18% during trading today, on the release of a strong…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Sep 2022 $0.0180 100.00% Final 07 Oct 2022
    16 Mar 2022 $0.0140 100.00% Interim 07 Apr 2022
    15 Sep 2021 $0.0130 100.00% Final 07 Oct 2021
    17 Mar 2021 $0.0100 100.00% Interim 08 Apr 2021
    15 Sep 2020 $0.0175 100.00% Final 07 Oct 2020
    13 Sep 2019 $0.0140 100.00% Final 08 Oct 2019
    20 Mar 2019 $0.0100 100.00% Interim 11 Apr 2019
    13 Sep 2018 $0.0075 100.00% Final 05 Oct 2018
    21 Mar 2018 $0.0075 100.00% Interim 12 Apr 2018
    14 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    22 Mar 2017 $0.0050 100.00% Interim 13 Apr 2017
    15 Sep 2016 $0.0050 100.00% Final 07 Oct 2016
    22 Mar 2016 $0.0050 100.00% Interim 13 Apr 2016
    01 Oct 2014 $0.0060 100.00% Final 30 Oct 2014
    14 Mar 2012 $0.0050 100.00% Interim 04 Apr 2012

    EPY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EarlyPay Ltd

    EarlyPay Ltd is engaged in providing tailored financing solutions to businesses of all shapes and sizes. It is a line of credit financing for businesses in Australia. It is involved in various business activities namely Invoice Finance, Equipment Finance, and trade finance and other services.

    EPY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2024 $0.20 $0.00 0.00% 44,867 $0.20 $0.21 $0.20
    01 Mar 2024 $0.20 $0.00 0.00% 14,796 $0.20 $0.20 $0.20
    29 Feb 2024 $0.20 $0.00 0.00% 328,375 $0.21 $0.21 $0.20
    28 Feb 2024 $0.20 $0.00 0.00% 39,248 $0.20 $0.20 $0.20
    27 Feb 2024 $0.20 $0.00 0.00% 348,746 $0.20 $0.20 $0.20
    26 Feb 2024 $0.20 $-0.02 -9.30% 820,226 $0.21 $0.21 $0.20
    23 Feb 2024 $0.22 $-0.02 -8.51% 330,083 $0.23 $0.23 $0.20
    22 Feb 2024 $0.24 $0.00 0.00% 82,130 $0.22 $0.24 $0.22
    21 Feb 2024 $0.23 $-0.01 -4.17% 85,779 $0.24 $0.24 $0.23
    20 Feb 2024 $0.24 $0.00 0.00% 12,169 $0.24 $0.24 $0.24
    19 Feb 2024 $0.24 $0.00 0.00% 23,409 $0.24 $0.24 $0.24
    15 Feb 2024 $0.24 $0.00 0.00% 38,949 $0.24 $0.24 $0.24
    14 Feb 2024 $0.24 $0.01 4.26% 3,345 $0.24 $0.24 $0.24
    13 Feb 2024 $0.24 $-0.01 -4.17% 12,747 $0.24 $0.24 $0.24
    12 Feb 2024 $0.24 $-0.01 -4.00% 154,135 $0.24 $0.24 $0.24
    08 Feb 2024 $0.25 $0.01 4.08% 85,037 $0.24 $0.25 $0.24
    07 Feb 2024 $0.25 $0.00 0.00% 112,156 $0.24 $0.25 $0.24
    06 Feb 2024 $0.25 $0.00 0.00% 75,000 $0.25 $0.25 $0.25

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ilkka Tales Non-Executive Director Sep 2017
    Mr Tales has worked with start-ups over 30 years accelerating the growth of these businesses in four industry sectors. Three have listed and the latest was a classified Unicorn. An expert at scaling and growth strategies. Ilkka has held senior global roles at Greensill, MyriadGroup AG and Philips. Ilkka is an entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee.
    Mr Stephen (Steve) White Non-Executive Director Nov 2020
    Mr White has had over 30 years of experience in Investment Banking, including roles with Barclays Capital Singapore, Rothschild and HSBC Japan in their treasury divisions. For 10 years he held a position as a principal of a boutique risk advisory firm which concentrated on assisting C-suite executives to manage financial market risks. This experience is combined with corporate governance experience including as a responsible manager for a Wholesale Australian Financial Services Licence for 10 years. Steve continues to be engaged in providing advice and assistance to businesses across a number of industries. He is currently Non-Executive Director of COG Financial Services Limited. He is also Member of the Risk Committee.
    Mr Geoffrey Joseph Sam Non-Executive Director Mar 2015
    Mr Sam undertook Chief Executive positions at Adelaide based hospitals. He is currently the Co-Founder and Director of Healthe Care Australia Pty Ltd, a privately owned health care company comprising a portfolio of 35 hospitals and a community nursing and rehabilitation business. He is currently Non-Executive Director of Paragon Care Ltd. He is a Member of the Risk Committee.
    Ms Sue Healy Non-Executive Director
    Ms Healy is Chair of Talent Quarter & Health Talent, and previously Deputy Chair and Non-Executive Director of Ability Options & Olympus Solutions and has held previous Non-Executive Director roles with The Recruiting and Consulting Services Association, and other industry bodies. She was the founder and MD of a Talent and HR Consulting Business for 20 years. She has also held Executive roles with the two of the largest ASX listed human capital companies in Australia. She is Member of the Risk Committee.
    Mr James Beeson Chief Executive OfficerManaging Director Jul 2021
    Mr Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, James was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, James has managed a range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
    Mr Paul Raymond Murray Chief Operating OfficerChief Financial OfficerJoint Company Secretary Jun 2023
    -
    Mr Mathew Leslie Watkins Joint Company Secretary Dec 2022
    -
    Paul Raymond Murray Chief Operating OfficerChief Financial OfficerJoint Company Secretary
    -
    Mathew Leslie Watkins Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    COG Financial Services Limited 58,382,023 20.14%
    First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> 38,787,956 13.38%
    Citicorp Nominees Pty Limited 31,813,957 10.97%
    The Beeson Super Fund Pty Ltd <The Beeson Super Fund A/C> 12,871,401 4.44%
    J P Morgan Nominees Australia Pty Limited 11,911,258 4.11%
    Ubs Nominees Pty Ltd 10,833,002 3.74%
    G & A Riley Investments Pty Limited <Greg & Ann Riley Smsf P A/C> 10,441,803 3.60%
    One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C> 4,342,433 1.50%
    G & A Riley Investments Pty Limited <G & A Riley Smsf A/C> 4,249,595 1.47%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 3,458,723 1.19%
    Mr James Beeson and Mrs Esther Beeson <The Beeson Family A/C> 3,081,052 1.06%
    One Fund Services Ltd <Sandon Capital Activist A/C> 2,698,223 0.93%
    Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> 2,228,255 0.77%
    Annandale Super Pty Ltd <Sam Family Super Fund A/C> 2,127,068 0.73%
    Weewac Pty Ltd <Warrior Super Fund A/C> 2,010,007 0.69%
    Rossbow Pty Ltd <Andrew Macpherson Tdt A/C> 1,880,000 0.65%
    Tectcorp Pty Ltd <Herbert-Smith Family S/F A/C> 1,873,159 0.65%
    Seed Capital Pty Ltd <Fitzroy Value Fund A/C> 1,872,000 0.65%
    Vip Executive Pty Ltd <Vip Executive Super Fund A/C> 1,842,668 0.64%
    Dmx Capital Partners Limited 1,604,762 0.55%

    Profile

    since

    Note