EarlyPay Ltd (ASX: EPY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EarlyPay Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$31.92 million
P/E Ratio
76.47
Dividend Yield
1.38%
Shares Outstanding
245.55 million
Earnings per share
0.002
Dividend per share
0.00
Year To Date Return
-30.63%
Earnings Yield
1.31%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EarlyPay Ltd (ASX: EPY)
Latest News
Technology Shares
Looking to invest in non-bank lending ASX shares?
ASX Share Market News
A definitive guide to September ASX share trends
ASX Share Market News
Share price opportunities to buy this week
ASX Share Market News
5 ASX shares better than banks
ASX Share Market News
3 ASX growth shares that could help you retire rich
ASX Share Market News
ASX shares to buy with $10,000 in August
Technology Shares
MoneyMe share price surges, but is it sustainable?
Growth Shares
3 ASX shares that could make you rich
Bank Shares
Should you invest in Commonwealth Bank shares?
Technology Shares
CML share price surged 13% last week
ASX Share Market News
2 ASX shares that could flourish in an Australian recession
ASX Share Market News
CML Group share price up 16% on business update
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2025 | $0.0065 | 100.00% | Final | 26 Sep 2025 |
| 20 Mar 2025 | $0.0014 | 100.00% | Interim | 04 Apr 2025 |
| 12 Sep 2024 | $0.0015 | 100.00% | Final | 27 Sep 2024 |
| 15 Sep 2022 | $0.0180 | 100.00% | Final | 07 Oct 2022 |
| 16 Mar 2022 | $0.0140 | 100.00% | Interim | 07 Apr 2022 |
| 15 Sep 2021 | $0.0130 | 100.00% | Final | 07 Oct 2021 |
| 17 Mar 2021 | $0.0100 | 100.00% | Interim | 08 Apr 2021 |
| 15 Sep 2020 | $0.0175 | 100.00% | Final | 07 Oct 2020 |
| 13 Sep 2019 | $0.0140 | 100.00% | Final | 08 Oct 2019 |
| 20 Mar 2019 | $0.0100 | 100.00% | Interim | 11 Apr 2019 |
| 13 Sep 2018 | $0.0075 | 100.00% | Final | 05 Oct 2018 |
| 21 Mar 2018 | $0.0075 | 100.00% | Interim | 12 Apr 2018 |
| 14 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 22 Mar 2017 | $0.0050 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.0050 | 100.00% | Final | 07 Oct 2016 |
| 22 Mar 2016 | $0.0050 | 100.00% | Interim | 13 Apr 2016 |
| 01 Oct 2014 | $0.0060 | 100.00% | Final | 30 Oct 2014 |
| 14 Mar 2012 | $0.0050 | 100.00% | Interim | 04 Apr 2012 |
EPY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EarlyPay Ltd
EarlyPay Ltd. engages in the provision of financial management and payroll services. It operates through the following segments: Invoice Finance, Equipment Finance and Other Services. The Invoice Finance segment consists of invoice finance or receivables finance which provides advance payments. The Equipment Finance segment provides loans secured against equipment. The Other Services segment deals with employment solutions including labor sourcing and project management. The company was founded by Gregory Riley in 2001 and is headquartered in North Sydney, Australia.
EPY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Oct 2026 | $0.13 | $-0.01 | -7.41% | 90,658 | $0.14 | $0.14 | $0.13 |
| 01 Oct 2026 | $0.14 | $0.00 | 0.00% | 110,000 | $0.14 | $0.14 | $0.14 |
| 29 Sep 2026 | $0.14 | $0.00 | 0.00% | 10,000 | $0.14 | $0.14 | $0.14 |
| 28 Sep 2026 | $0.14 | $0.00 | 0.00% | 5,000 | $0.14 | $0.14 | $0.14 |
| 25 Sep 2026 | $0.14 | $-0.01 | -6.90% | 306,258 | $0.15 | $0.15 | $0.14 |
| 24 Sep 2026 | $0.15 | $0.00 | 0.00% | 109,493 | $0.15 | $0.15 | $0.15 |
| 23 Sep 2026 | $0.15 | $0.00 | 0.00% | 52,088 | $0.15 | $0.15 | $0.15 |
| 22 Sep 2026 | $0.15 | $0.00 | 0.00% | 303,632 | $0.15 | $0.15 | $0.15 |
| 21 Sep 2026 | $0.14 | $0.00 | 0.00% | 130,000 | $0.15 | $0.15 | $0.14 |
| 18 Sep 2026 | $0.14 | $0.00 | 0.00% | 130,468 | $0.15 | $0.15 | $0.14 |
| 17 Sep 2026 | $0.15 | $0.00 | 0.00% | 200,152 | $0.15 | $0.15 | $0.15 |
| 16 Sep 2026 | $0.14 | $0.00 | 0.00% | 86,462 | $0.14 | $0.14 | $0.14 |
| 15 Sep 2026 | $0.14 | $0.01 | 7.41% | 97,713 | $0.14 | $0.14 | $0.14 |
| 14 Sep 2026 | $0.14 | $-0.01 | -7.14% | 147,327 | $0.14 | $0.14 | $0.14 |
| 11 Sep 2026 | $0.14 | $0.00 | 0.00% | 200,000 | $0.14 | $0.14 | $0.14 |
| 10 Sep 2026 | $0.14 | $-0.01 | -6.67% | 406,835 | $0.15 | $0.15 | $0.14 |
| 09 Sep 2026 | $0.15 | $0.01 | 6.90% | 100,000 | $0.15 | $0.15 | $0.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Sep 2026 | Melos Sulicich | Buy | 50,000 | $7,250 |
On-market trade.
|
| 01 Sep 2026 | James Beeson | Buy | 406,667 | $56,933 |
Conversion of securities.
|
| 01 Sep 2026 | James Beeson | Exercise | 406,667 | $56,933 |
Conversion of securities. 406,666, Rights
|
| 31 Aug 2026 | Melos Sulicich | Buy | 121,729 | $17,042 |
On-market trade.
|
| 11 Aug 2026 | James Beeson | Expiry | 406,667 | $48,800 |
As advised by the company. 813,333 Rights, Lapse of 406,667 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ilkka Tales | Non-Executive Director | Sep 2017 |
Mr. Tales has worked with start ups for over 30 years, accelerating the growth of these businesses in four industry sectors. He has held senior global roles at Greensill, Myriad Group AG and Philips. He is an entrepreneur and sits on a number of private company boards. He is Chairperson of the Risk Committee
|
| Mr Geoffrey Joseph Sam | Non-Executive ChairmanNon-Executive Director | Mar 2015 |
Mr. Sam has held numerous successful ASX listed independent NED positions including Chairperson of Money 3, Hutchison Childcare Services and MD of Nova Health. He is the co founder and Director of Healthe Care Australia Pty Ltd which owns 17 private hospitals and day surgeries in NSW, Vic and Tas. He is Member of the Risk Committee.
|
| Mr Melos Anthony Sulicich | Non-Executive Director | May 2026 |
Mr. Sulicich is an experienced banking and financial services executive with more than 40 years' experience. He has previously served as Chief Executive Officer of Bank of Sydney Limited, Managing Director (MD) & CEO of MyState Limited and MD & CEO of RAMS Financial Group Limited where he led strategic transformation and growth initiatives across consumer and SME lending businesses. He brings expertise across digital and customer led business models, and listed company governance, with previous Board and Board committee experience. He is a Member of the Risk Committee
|
| Mr James Beeson | Chief Executive OfficerManaging Director | Jul 2021 |
Mr. Beeson joined Earlypay through the acquisition of Skippr, where he was CEO. Prior to this, he was Managing Director and Head of EMEA Rates & Foreign Exchange in JP Morgan's Chief Investment Office in London. Throughout his career, he has managed a wide range of alternative investments, structured credit, global fixed income and currency portfolios for JP Morgan, Brevan Howard Asset Management and Citigroup in London, Hong Kong and Sydney.
|
| Mr Mathew Leslie Watkins | Joint Company Secretary | Dec 2022 |
-
|
| Mr Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary | Jun 2023 |
-
|
| Paul Raymond Murray | Chief Operating OfficerChief Financial OfficerJoint Company Secretary |
-
|
|
| Mathew Leslie Watkins | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Solvar Limited | 54,169,609 | 22.10% |
| UBS Nominees Pty Ltd | 39,286,217 | 16.03% |
| First Samuel Ltd Acn 086243567 <Anf Its Mda Clients A/C> | 37,931,451 | 15.48% |
| The Beeson Super Fund Pty Ltd <The Beeson Super Fund A/C> | 9,821,401 | 4.01% |
| Palm Beach Nominees Pty Limited | 7,040,656 | 2.87% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms RetailClient> | 6,319,265 | 2.58% |
| Mr James Beeson and Mrs Esther Beeson <The Beeson Family A/C> | 6,131,052 | 2.50% |
| J P Morgan Nominees Australia Pty Limited | 6,042,792 | 2.47% |
| Vanward Investments Limited | 3,096,675 | 1.26% |
| HSBC Custody Nominees (Australia) Limited | 2,760,389 | 1.13% |
| Guerilla Nominees Pty Ltd <Tooth Retirement Plan A/C> | 2,228,255 | 0.91% |
| Pejay Pty Limited | 2,150,000 | 0.88% |
| Annandale Super Pty Ltd <Sam Family Super Fund A/C> | 2,127,068 | 0.87% |
| Tectcorp Pty Ltd <Herbert-Smith Family S/F A/C> | 2,035,321 | 0.83% |
| Vip Executive Pty Ltd <Vip Executive Super Fund A/C> | 1,842,668 | 0.75% |
| DMX Capital Partners Limited | 1,604,762 | 0.65% |
| Wilbow Group Pty Ltd | 1,385,234 | 0.57% |
| Citicorp Nominees Pty Limited | 1,354,836 | 0.55% |
| Bilbo Super Pty Ltd <Bilbo Super Fund A/C> | 1,154,286 | 0.47% |
| Avenue 8 Pty Limited <Gan Super Fund A/C> | 1,150,000 | 0.47% |
