Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Electro Optic Systems Hldgs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.06 billion
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 192.95 million
Earnings per share -0.397
Dividend per share N/A
Year To Date Return 11.33%
Earnings Yield 8.40%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Technology Shares

    EOS shares tumble 8% as insider selling ramps up

    EOS shares fall as insider selling weighs on sentiment.

    Read more »

    Person with thumbs down and a red sad face poster covering their face.
    Share Fallers

    Why EOS, Latitude, Northern Star, and Rio Tinto shares are falling today

    These shares are ending the week in the red. But why?

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Share Gainers

    Why EBR, EOS, Racura, and Woodside shares are rising today

    These shares are avoiding the market selloff.

    Read more »

    A female soldier flies a drone using hand-held controls.
    Technology Shares

    Electro Optic Systems just had its DroneShield moment. Here's what investors should know

    Stocks like EOS and DroneShield can deliver exceptional returns, but those returns come with volatility.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    Share Gainers

    Why EOS, Humm, New Hope, and Sims shares are storming higher today

    These shares are having a good session on hump day. But why?

    Read more »

    An army soldier in combat uniform takes a phone call in the field.
    Technology Shares

    EOS shares rebound after yesterday's 16% plunge as insiders move to cash out

    EOS shares have been on a remarkable run, rising roughly 7x over the past year.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Technology Shares

    Why are EOS shares crashing 25% today?

    Let's see why investors are hitting the sell button today.

    Read more »

    An army soldier in combat uniform takes a phone call in the field.
    Growth Shares

    Up 80% over the last month, EOS shares are near all-time highs. Should investors buy, hold or sell?

    Electro Optic Systems has been one of the most impressive growth stocks on the ASX over the past year.

    Read more »

    Man looking happy and excited as he looks at his mobile phone.
    Share Gainers

    Why Cobram Estate, EOS, Magellan, and Rio Tinto shares are storming higher today

    These shares are ending the week on a positive note. But why?

    Read more »

    A silhouette of a soldier flying a drone at sunset.
    Technology Shares

    Electro Optic Systems shares jump on new Middle East contract win

    Interest in anti-drone technology appears to be picking up.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why EOS, GQG, Liontown, and Temple & Webster shares are tumbling today

    These shares are struggling on Thursday. Let's find out what's going on.

    Read more »

    Group of stressful businesspeople having problems. sittong around a desk.
    Technology Shares

    Why are EOS shares crashing 10% today?

    This popular stock is having a rough day. Let's find out why.

    Read more »

    Frequently Asked Questions

    No, Electro Optic Systems Holdings does not pay dividends at this time.

    Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products are used in space information and intelligence services, optical, microwave and on-the-move satellite products, optical sensor units, and remote weapons systems for land, sea, and air.

    The group's reportable segments are Communication, Defence, and Space. The company generates the greatest revenue from its Defence business.

    This segment is involved in developing, manufacturing, and marketing advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives the majority of its revenue from the North American market.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Apr 2026 $10.51 $0.51 5.10% 2,479,095 $10.10 $10.81 $10.02
    20 Apr 2026 $10.00 $-0.31 -3.01% 1,850,519 $10.20 $10.41 $9.94
    17 Apr 2026 $10.31 $-0.39 -3.64% 1,702,159 $10.40 $10.48 $9.92
    16 Apr 2026 $10.70 $0.42 4.09% 2,564,813 $10.32 $10.97 $10.24
    15 Apr 2026 $10.28 $0.56 5.76% 2,698,364 $9.87 $10.48 $9.73
    14 Apr 2026 $9.72 $0.69 7.64% 2,594,003 $9.52 $10.02 $9.50
    13 Apr 2026 $9.03 $-0.25 -2.69% 936,892 $9.25 $9.27 $8.91
    10 Apr 2026 $9.28 $-0.14 -1.49% 1,328,417 $9.40 $9.52 $9.18
    09 Apr 2026 $9.42 $-0.48 -4.85% 2,208,608 $9.89 $9.93 $9.26
    08 Apr 2026 $9.90 $0.46 4.87% 3,517,060 $9.55 $10.00 $8.64
    07 Apr 2026 $9.44 $0.44 4.89% 2,615,368 $9.30 $9.90 $9.22
    02 Apr 2026 $9.00 $-0.03 -0.33% 3,931,371 $9.25 $9.74 $8.78
    01 Apr 2026 $9.03 $1.02 12.73% 2,858,051 $8.35 $9.04 $8.14
    31 Mar 2026 $8.01 $-0.04 -0.50% 3,836,517 $8.29 $8.50 $7.87
    30 Mar 2026 $8.05 $-0.41 -4.85% 2,728,502 $8.45 $8.60 $7.91
    27 Mar 2026 $8.46 $-0.99 -10.48% 3,264,859 $9.45 $9.45 $8.31
    26 Mar 2026 $9.45 $0.42 4.65% 3,166,207 $9.10 $9.68 $8.97
    25 Mar 2026 $9.03 $0.69 8.27% 2,550,823 $8.38 $9.07 $8.38
    24 Mar 2026 $8.34 $-0.60 -6.71% 4,683,183 $9.20 $9.26 $8.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    30 Mar 2026 Robert Nicholson Buy 8,685 $70,001
    On-market trade.
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    19 Mar 2026 Andreas Schwer Sell 1,500,000 $13,920,000
    Off-market trade.
    18 Mar 2026 Garry Hounsell Buy 5,000 $45,850
    On-market trade.
    18 Mar 2026 Kate Lundy Sell 13,000 $116,480
    On-market trade.
    17 Mar 2026 Andreas Schwer Exercise 2,100,000 $18,690,000
    Exercise of options.
    17 Mar 2026 Andreas Schwer Buy 1,996,857 $17,772,027
    Exercise of options.
    23 Feb 2026 Andreas Schwer Exercise 420,000 $3,255,000
    Conversion of securities. 585,929 Share Rights, As per announcement
    23 Feb 2026 Andreas Schwer Buy 420,000 $3,255,000
    Conversion of securities. As per announcement
    30 Jun 2025 David Black Expiry 75,000 $213,750
    As advised by the company. Lapse of restricted shares
    11 Jun 2025 Andreas Schwer Issued 70,354 $158,296
    Issue of securities.
    03 Jun 2025 Andreas Schwer Issued 986,842 $1,953,947
    Issue of options.
    03 Jun 2025 Andreas Schwer Issued 165,929 $328,539
    Issue of securities. 1,425,929 Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). He is a member of the Joint Venture / M&A Committee.
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is the Chair of the Joint Venture / M&A Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black before retiring from the Deloitte Touche Tohmatsu Australia partnership, spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations on accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a family business, The Coastal Brewing Company, and serves on a number of Government sector audit committees as an independent member, chairing one of those committees. He is the Chair of the Risk Committee and a member of the Data Security and Data Governance Committee, Joint Venture / M&A Committee and the People and Culture Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Hon Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. She is the Chair of the Data Security and Data Governance Committee and a member of the People and Culture Committee, Risk Committee and the Joint Venture / M&A Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Dr Schwer is an executive leader with international experience - including in Asia, the Middle East, Europe, and North America and has had a varied career in the defense and space domains. His previous experience includes senior positions in the global defense industry, including fourteen years at Airbus Group and five years at the German defense company Rheinmetall AG. Dr Schwer understands the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills Kramer for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is the Chair of Alinta Energy and a Director of PLS Group, Port of Melbourne, Baker Heart and Diabetes Institute and the European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills Kramer. He is the Chair of the People and Culture Committee and a member of the Risk Committee, Joint Venture / M&A Committee and the Data Security and Data Governance Committee.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Clive Cuthell Chief Financial Officer Chief Operating Officer
    -
    Lee Kormany Executive Vice President EOS Defence Systems Australia
    -
    Christian Tobergte Executive Vice President EOS Defense Systems International
    -
    James Bennett Executive Vice President EOS Space Systems
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 27,506,196 14.26%
    HSBC Custody Nominees (Australia) Limited 22,557,333 11.69%
    Whsp Holdings Pty Limited 17,100,000 8.86%
    BNP Paribas Nominees Pty Ltd 13,997,776 7.25%
    BNP Paribas Noms Pty Ltd 11,508,461 5.96%
    J P Morgan Nominees Australia Pty Limited 10,572,895 5.48%
    BNP Paribas Nominees Pty Ltd i 7,592,582 3.93%
    Eos Loan Plan Pty Ltd 5,519,986 2.86%
    HSBC Custody Nominees (Australia) Limited i 2,813,444 1.46%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,747,593 1.42%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,498,655 1.29%
    Technology Transformations Pty Limited 2,000,000 1.04%
    A And D Wire Limited 1,457,276 0.76%
    Capitol Enterprises Limited 1,050,000 0.54%
    BNP Paribas Nominees Pty Ltd ii 920,646 0.48%
    Pacific Custodians Pty Limited 825,779 0.43%
    BNP Paribas Nominees Pty Ltd iii 783,039 0.41%
    UBS Nominees Pty Ltd 759,470 0.39%
    Rodal Investments Pty Ltd 725,000 0.38%
    Peter Andrew Woodhead 671,245 0.35%

    Profile

    since

    Note