Motley Fool Australia

Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $788.50 million
P/E Ratio 27.70
Dividend Yield N/A
Shares Outstanding 150.76 million
Earnings per share -0.013
Dividend per share N/A
Year To Date Return -9.14%
Earnings Yield 3.61%
Franking N/A

Electro Optic Systems Holdings Limited (ASX: EOS) Latest News

rise in asx tech share price represented by digitised rocket shooting out of person's hand

Why the Electro Optic Systems (ASX:EOS) share price is charging 5% higher

More »

Young investor watching share chart in anticipation

Whats moving the Electro Optic (ASX:EOS) share price today?

More »

jump in asx share price represented by man jumping in the air in celebration

Here’s why the Electro Optic (ASX:EOS) share price jumped 19% today

More »

shares lower

The Electro Optic (ASX:EOS) share price slumps 5% as net profits plummet

More »

ASX share price on watch represented by man peering closely at computer screen

Why the Etherstack (ASX:ESK) share price will be on watch today

More »

Astronaut floats in space looking down on Earth

Cathie Wood announces space ETF, what about the ASX space sector?

More »

Chalk drawing of a risk bag and a reward bag on set of scales

Fundie names 5 ASX shares with good growth prospects

More »

falling asx share price represented by toy rocket crashed into ground

Why the Electro Optic (ASX:EOS) share price has faltered in 2020

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Electro Optic Systems Hldgs Ltd (ASX: EOS)

Electro Optic Systems Hldgs Ltd is an Australian technology company. It develops and produces electro-optic technologies for the aerospace market. The group's reportable segments are Communication, Defence and Space. It generates maximum revenue from the Defence segment. The Defence segment develops, manufactures and markets advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives a majority of revenue from North America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
12 Apr 2021 $5.23 $-0.14 -2.61% 616,071 $5.44 $5.44 $5.17
09 Apr 2021 $5.37 $-0.01 -0.19% 1,273,988 $5.60 $5.69 $5.34
08 Apr 2021 $5.38 $0.11 2.09% 477,165 $5.23 $5.42 $5.16
07 Apr 2021 $5.27 $0.12 2.33% 644,753 $5.12 $5.30 $5.08
06 Apr 2021 $5.15 $0.02 0.39% 663,536 $5.19 $5.23 $5.09
01 Apr 2021 $5.13 $-0.07 -1.35% 338,807 $5.22 $5.25 $5.11
31 Mar 2021 $5.20 $0.10 1.96% 554,021 $5.12 $5.40 $5.12
30 Mar 2021 $5.10 $-0.04 -0.78% 289,018 $5.20 $5.26 $5.10
29 Mar 2021 $5.14 $-0.12 -2.28% 286,199 $5.26 $5.28 $5.14
26 Mar 2021 $5.26 $0.04 0.77% 224,365 $5.25 $5.31 $5.18
25 Mar 2021 $5.22 $0.05 0.97% 232,777 $5.16 $5.25 $5.07
24 Mar 2021 $5.17 $-0.05 -0.96% 274,601 $5.22 $5.22 $5.08
23 Mar 2021 $5.22 $-0.08 -1.51% 224,507 $5.30 $5.36 $5.16
22 Mar 2021 $5.30 $-0.03 -0.56% 284,816 $5.33 $5.36 $5.16
19 Mar 2021 $5.33 $-0.13 -2.38% 545,461 $5.41 $5.44 $5.26
18 Mar 2021 $5.46 $-0.06 -1.09% 276,500 $5.55 $5.55 $5.38
17 Mar 2021 $5.52 $-0.12 -2.13% 327,665 $5.57 $5.60 $5.46
16 Mar 2021 $5.64 $0.27 5.03% 561,862 $5.37 $5.64 $5.35
15 Mar 2021 $5.37 $-0.05 -0.92% 206,293 $5.42 $5.43 $5.31
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Mar 2021 David Black Buy 10 $49,286
09 Nov 2020 Ian Dennis Sell 25 $147,353
30 Sep 2020 Ian Dennis Sell 25 $145,000
29 May 2020 Kate Lundy Issued 100 $492,000
29 May 2020 Frederick (Fred) Bart Issued 100 $492,000
29 May 2020 Air Marshal Geoffrey Brown Issued 100 $492,000
15 May 2020 Lt-Gen Peter Leahy Issued 100 $492,000
15 May 2020 Lt-Gen Peter Leahy Buy 6 $30,000
15 May 2020 Ian Dennis Issued 100 $492,000
15 May 2020 Ian Dennis Buy 6 $30,000
15 May 2020 Ben Greene Issued 2 $9,840,000
15 May 2020 Ben Greene Buy 13 $60,000
15 May 2020 Air Marshal Geoffrey Brown Buy 2 $10,000
15 May 2020 Kate Lundy Buy 568 $2,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Frederick (Fred) Bart Non-Executive Chairman,Non-Executive Director Jan 2002
Mr Ian Alistair Dennis Non Executive Director,Company Secretary May 2000
Dr Ben Greene Executive Director,Chief Executive Officer Apr 2002
Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
Mr Lt-Gen Peter Francis Leahy Non-Executive Director May 2009
Mr David Black Non-Executive Director Jan 2021
Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
Grant Sanderson Chief Executive Officer - EOS Defence Systems Pty Limited
Craig Smith Chief Executive Officer - EOS Space Systems Pty Limited
Scott Lamond Chief Financial Officer - Electro Optic Systems Pty Limited
Peter Short Chief Operating Officer - Electro Optic Systems Pty Limited
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 13,423,306 11.87%
EOS Loan Plan Pty Ltd 5,180,000 4.58%
JP Morgan Nominees Australia Limited 4,856,309 4.29%
Washington H. Soul Pattinson and Company 4,576,046 4.05%
N & J Properties Pty Limited 4,090,000 3.62%
HSBC Custody Nominees (Australia) Limited 4,050,427 3.58%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,686,390 3.26%
Technology Transformations Pty Limited 2,763,844 2.44%
Merrill Lynch (Australia) Nominees Pty Limited 2,311,754 2.04%
Brazil Farming Pty Ltd 2,217,129 1.96%
UBS Nominees Pty Ltd 2,122,810 1.88%
National Nominees Limited 1,561,501 1.38%
Capitol Enterprises Limited 1,550,000 1.37%
A & D Wire Limited 1,457,276 1.30%
Warbont Nominees Pty Ltd <Accum Entrepot A/C> 1,452,551 1.28%
CS Fourth Nominees Pty Limited <11 A/C> 1,399,305 1.24%
Technology Investments Pty Limited 1,209,659 1.07%
CS Fourth Nominees Pty Limited <13 A/C> 1,175,379 1.04%
Emichrome Pty Limited 1,029,449 0.91%
Landed Investments NZ Limited 1,010,000 0.89%
Show more