Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$788.50 million
P/E Ratio
27.70
Dividend Yield
N/A
Shares Outstanding
150.76 million
Earnings per share
-0.013
Dividend per share
N/A
Year To Date Return
-9.14%
Earnings Yield
3.61%
Franking
N/A
Electro Optic Systems Holdings Limited (ASX: EOS) Latest News
Why the Electro Optic Systems (ASX:EOS) share price is charging 5% higher
James Mickleboro | April 9, 2021 10:10am
Whats moving the Electro Optic (ASX:EOS) share price today?
Brooke Cooper | March 10, 2021 10:56am
Here’s why the Electro Optic (ASX:EOS) share price jumped 19% today
Nikhil Gangaram | March 1, 2021 4:47pm
The Electro Optic (ASX:EOS) share price slumps 5% as net profits plummet
Kerry Sun | February 26, 2021 10:54am
Why the Etherstack (ASX:ESK) share price will be on watch today
Aaron Teboneras | February 12, 2021 8:29am
Cathie Wood announces space ETF, what about the ASX space sector?
Mitchell Lawler | January 18, 2021 10:55am
Fundie names 5 ASX shares with good growth prospects
Tristan Harrison | January 3, 2021 10:47am
Why the Electro Optic (ASX:EOS) share price has faltered in 2020
Aaron Teboneras | December 30, 2020 3:11pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Electro Optic Systems Hldgs Ltd (ASX: EOS)
Electro Optic Systems Hldgs Ltd is an Australian technology company. It develops and produces electro-optic technologies for the aerospace market. The group's reportable segments are Communication, Defence and Space. It generates maximum revenue from the Defence segment. The Defence segment develops, manufactures and markets advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives a majority of revenue from North America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $5.23 | $-0.14 | -2.61% | 616,071 | $5.44 | $5.44 | $5.17 |
| 09 Apr 2021 | $5.37 | $-0.01 | -0.19% | 1,273,988 | $5.60 | $5.69 | $5.34 |
| 08 Apr 2021 | $5.38 | $0.11 | 2.09% | 477,165 | $5.23 | $5.42 | $5.16 |
| 07 Apr 2021 | $5.27 | $0.12 | 2.33% | 644,753 | $5.12 | $5.30 | $5.08 |
| 06 Apr 2021 | $5.15 | $0.02 | 0.39% | 663,536 | $5.19 | $5.23 | $5.09 |
| 01 Apr 2021 | $5.13 | $-0.07 | -1.35% | 338,807 | $5.22 | $5.25 | $5.11 |
| 31 Mar 2021 | $5.20 | $0.10 | 1.96% | 554,021 | $5.12 | $5.40 | $5.12 |
| 30 Mar 2021 | $5.10 | $-0.04 | -0.78% | 289,018 | $5.20 | $5.26 | $5.10 |
| 29 Mar 2021 | $5.14 | $-0.12 | -2.28% | 286,199 | $5.26 | $5.28 | $5.14 |
| 26 Mar 2021 | $5.26 | $0.04 | 0.77% | 224,365 | $5.25 | $5.31 | $5.18 |
| 25 Mar 2021 | $5.22 | $0.05 | 0.97% | 232,777 | $5.16 | $5.25 | $5.07 |
| 24 Mar 2021 | $5.17 | $-0.05 | -0.96% | 274,601 | $5.22 | $5.22 | $5.08 |
| 23 Mar 2021 | $5.22 | $-0.08 | -1.51% | 224,507 | $5.30 | $5.36 | $5.16 |
| 22 Mar 2021 | $5.30 | $-0.03 | -0.56% | 284,816 | $5.33 | $5.36 | $5.16 |
| 19 Mar 2021 | $5.33 | $-0.13 | -2.38% | 545,461 | $5.41 | $5.44 | $5.26 |
| 18 Mar 2021 | $5.46 | $-0.06 | -1.09% | 276,500 | $5.55 | $5.55 | $5.38 |
| 17 Mar 2021 | $5.52 | $-0.12 | -2.13% | 327,665 | $5.57 | $5.60 | $5.46 |
| 16 Mar 2021 | $5.64 | $0.27 | 5.03% | 561,862 | $5.37 | $5.64 | $5.35 |
| 15 Mar 2021 | $5.37 | $-0.05 | -0.92% | 206,293 | $5.42 | $5.43 | $5.31 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 13,423,306 | 11.87% |
| EOS Loan Plan Pty Ltd | 5,180,000 | 4.58% |
| JP Morgan Nominees Australia Limited | 4,856,309 | 4.29% |
| Washington H. Soul Pattinson and Company | 4,576,046 | 4.05% |
| N & J Properties Pty Limited | 4,090,000 | 3.62% |
| HSBC Custody Nominees (Australia) Limited | 4,050,427 | 3.58% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,686,390 | 3.26% |
| Technology Transformations Pty Limited | 2,763,844 | 2.44% |
| Merrill Lynch (Australia) Nominees Pty Limited | 2,311,754 | 2.04% |
| Brazil Farming Pty Ltd | 2,217,129 | 1.96% |
| UBS Nominees Pty Ltd | 2,122,810 | 1.88% |
| National Nominees Limited | 1,561,501 | 1.38% |
| Capitol Enterprises Limited | 1,550,000 | 1.37% |
| A & D Wire Limited | 1,457,276 | 1.30% |
| Warbont Nominees Pty Ltd <Accum Entrepot A/C> | 1,452,551 | 1.28% |
| CS Fourth Nominees Pty Limited <11 A/C> | 1,399,305 | 1.24% |
| Technology Investments Pty Limited | 1,209,659 | 1.07% |
| CS Fourth Nominees Pty Limited <13 A/C> | 1,175,379 | 1.04% |
| Emichrome Pty Limited | 1,029,449 | 0.91% |
| Landed Investments NZ Limited | 1,010,000 | 0.89% |