Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Electro Optic Systems Hldgs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.17 billion
P/E Ratio 11.91
Dividend Yield 0.00%
Shares Outstanding 216.70 million
Earnings per share -0.397
Dividend per share N/A
Year To Date Return 3.50%
Earnings Yield 8.40%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Electro Optic Systems Hldgs Ltd (ASX: EOS)
    Latest News

    Magnifying glass in front of an open newspaper with paper houses.
    Share Market News

    ASX shares vs. property in FY26: Which investment outperformed?

    Looking ahead, how will proposed capital gains tax changes impact the property market?

    Read more »

    Two players on a field pump their fists in the air, indicating two of the best
    Share Market News

    Top ASX 200 share of each market sector in FY26

    These stocks were the outperformers across the 11 market sectors last year.

    Read more »

    A child dressed in army clothes looks through his binoculars with leaves and branches on his head.
    Technology Shares

    Up 275% in a year! Why this ASX defence stock refuses to cool down

    Buyers are returning to this ASX defence stock after its pullback.

    Read more »

    a man in a green and gold Australian athletic kit roars ecstatically with a wide open mouth while his hands are clenched and raised as a shower of gold confetti falls in the sky around him.
    Share Market News

    5 best-performing ASX 200 shares of FY26

    The top stocks include two lithium miners and a healthcare share that skyrocketed 1,786%!

    Read more »

    A young male ASX investor raises his clenched fists in excitement because of rising ASX share prices today.
    Share Gainers

    3 ASX 200 shares up a massive 250%+ in FY26

    Why did these ASX 200 shares rocket in the 2026 financial year? Let's find out.

    Read more »

    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a lacklustre Tuesday session on the ASX today.

    Read more »

    Piggybank with an army helmet and a drone next to it, symbolising a rising DroneShield share price.
    Technology Shares

    Up 260% in a year! Why this ASX defence share is climbing again

    This ASX defence share is back above $10 today.

    Read more »

    A group of people jump for joy and dance around celebrating good news.
    Broker Notes

    8 ASX 200 shares with reaffirmed buy recommendations this week

    Judo Bank, which dove 46% yesterday, is among the ASX 200 shares with reiterated buy ratings this week.

    Read more »

    A young man punches the air in delight as he reacts to great news on his mobile phone.
    Broker Notes

    Up 293%! Can Electro Optic Systems (EOS) shares keep rising?

    Bell Potter believes this high-flying stock hasn't peaked yet.

    Read more »

    Two university students in the library, one in a wheelchair, log in for the first time with the help of a lecturer.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    A better day is expected for Aussie investors today.

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Brokers believe that now could be the time to buy these shares.

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    Share Gainers

    Why A2 Milk, EOS, IDP Education, and SkyCity shares are charging higher today

    These shares are ending the week in a positive session despite the market decline.

    Read more »

    Frequently Asked Questions

    No, Electro Optic Systems Holdings does not pay dividends at this time.

    Electro Optic Systems Holdings Ltd listed on the ASX on 23 October 2000.

    EOS ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Electro Optic Systems Hldgs Ltd

    Electro Optic Systems Holdings Ltd (ASX: EOS) is an Australian company that develops and produces advanced electro-optic technologies. The company's products include remote weapon systems, counter-drone technology (including its Slinger system), high energy laser weapons, and space information and intelligence products such as optical, microwave, and on-the-move satellite systems and optical sensor units.

    EOS Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Jul 2026 $10.01 $0.24 2.46% 2,429,235 $10.18 $10.56 $9.83
    01 Jul 2026 $9.77 $-0.53 -5.15% 2,139,592 $10.17 $10.46 $9.75
    30 Jun 2026 $10.30 $0.64 6.63% 2,850,944 $9.88 $10.40 $9.73
    29 Jun 2026 $9.66 $0.22 2.33% 2,201,554 $9.50 $9.73 $9.32
    26 Jun 2026 $9.44 $-0.16 -1.67% 2,150,878 $9.60 $9.63 $9.21
    25 Jun 2026 $9.60 $-0.15 -1.54% 2,259,342 $9.67 $9.87 $9.35
    24 Jun 2026 $9.75 $0.00 0.00% 3,307,016 $9.75 $9.86 $9.36
    23 Jun 2026 $9.75 $-0.51 -4.97% 6,146,995 $10.10 $10.16 $9.45
    22 Jun 2026 $10.26 $-0.40 -3.75% 3,241,757 $10.60 $10.65 $10.02
    19 Jun 2026 $10.66 $1.32 14.13% 8,857,836 $11.00 $11.25 $10.31
    18 Jun 2026 $9.34 $0.43 4.83% 428,818 $9.05 $9.35 $9.00
    17 Jun 2026 $8.91 $0.17 1.95% 6,622,089 $9.25 $9.52 $8.59
    16 Jun 2026 $8.74 $-0.17 -1.91% 3,386,719 $8.80 $8.97 $8.46
    15 Jun 2026 $8.91 $-0.42 -4.50% 5,940,546 $9.12 $9.40 $8.85
    12 Jun 2026 $9.33 $-0.14 -1.48% 2,899,404 $9.85 $10.00 $9.12
    11 Jun 2026 $9.47 $-0.33 -3.37% 2,032,838 $9.50 $9.89 $9.36
    10 Jun 2026 $9.80 $-0.89 -8.33% 2,583,096 $10.23 $10.31 $9.78
    09 Jun 2026 $10.69 $-0.28 -2.55% 2,129,024 $10.50 $10.82 $10.20
    05 Jun 2026 $10.97 $0.17 1.57% 1,964,794 $11.15 $11.22 $10.74
    04 Jun 2026 $10.80 $-1.10 -9.24% 2,707,117 $11.55 $11.61 $10.71
    03 Jun 2026 $11.90 $-0.36 -2.94% 2,958,370 $12.20 $12.28 $11.43

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Jun 2026 Kathryn Toohey AM Buy 3,205 $29,966
    On-market trade.
    23 Jun 2026 Catherine Roberts Buy 1,500 $14,280
    On-market trade.
    16 Jun 2026 Garry Hounsell Buy 5,456 $43,648
    Participation in share purchase plan.
    16 Jun 2026 Air Marshal Geoffrey Brown Buy 3,750 $30,000
    Participation in share purchase plan.
    16 Jun 2026 David Black Buy 3,750 $30,000
    Participation in share purchase plan.
    16 Jun 2026 Kate Lundy Buy 660 $5,280
    Participation in share purchase plan.
    16 Jun 2026 Robert Nicholson Buy 3,750 $30,000
    Participation in share purchase plan.
    25 May 2026 David Black Buy 2,854 $24,964
    On-market trade.
    22 May 2026 Andreas Schwer Issued 21,539 $191,266
    Issue of securities. 607,468 Share Rights
    22 May 2026 Andreas Schwer Issued 80,413 $714,067
    Issue of options.
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    30 Mar 2026 Robert Nicholson Buy 8,685 $70,001
    On-market trade.
    30 Mar 2026 Robert Nicholson Transfer 137,647 $1,108,058
    Off-market transfer. Assuming off market transfer
    19 Mar 2026 Andreas Schwer Sell 1,500,000 $13,920,000
    Off-market trade.
    18 Mar 2026 Garry Hounsell Buy 5,000 $45,850
    On-market trade.
    18 Mar 2026 Kate Lundy Sell 13,000 $116,480
    On-market trade.
    17 Mar 2026 Andreas Schwer Exercise 2,100,000 $18,690,000
    Exercise of options.
    17 Mar 2026 Andreas Schwer Buy 1,996,857 $17,772,027
    Exercise of options.
    23 Feb 2026 Andreas Schwer Exercise 420,000 $3,255,000
    Conversion of securities. 585,929 Share Rights, As per announcement
    23 Feb 2026 Andreas Schwer Buy 420,000 $3,255,000
    Conversion of securities. As per announcement

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Nov 2022
    Mr Hounsell was previously the Chair of the Commonwealth Superannuation Corporation, Chair of Myer Holdings Limited (2017-2020; Executive Chair Feb-Jun 2018), Chair and a Non-executive Director of Spotless Group Holdings Limited (2014-2017), and Chair of Emitch Limited (2006-2008) and PanAust Limited (2008-2015). He was also previously an Advisory Board Member of PanAust Limited (2015-2017), Rothschild Australia Limited (2012-2017), and Investec Global Aircraft Fund (2007-2019). He was a Director at Orica Limited (2004-2013), Nufarm Limited (2004-2012), Qantas Airways Limited (2005-2015), Mitchell Communication Group Limited (2008-2010), Integral Diagnostics Limited (2015-2017), Dulux Group Limited (2010-2017) and Investec Aircraft Syndicate Limited (2012-2018). He is a member of the Joint Venture / M&A Committee.
    Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
    Mr Brown retired from the Royal Australian Air Force in July 2015 as Air Marshal in the position of Chief of Air Force. He is Chair of the Advisory Board of CAE Asia Pacific and Deputy Chair of the Sir Richard Williams Foundation. Geoff is a member of the Strategic Advisory Board of Lockheed Martin (Australia) Pty Ltd and a member of the Governing Council of the Temora Air Museum. He is the Chair of the Joint Venture / M&A Committee.
    Mr David Black Non-Executive Director Jan 2021
    Mr Black before retiring from the Deloitte Touche Tohmatsu Australia partnership, spent 25 years with Deloitte in the UK and Australia. During that time David provided services to a range of clients including in the Defence, Manufacturing and Government sectors. David's experience includes working with growing start-up businesses, multinational corporations on accounting, internal and external auditing, risk management, corporate governance and due diligence engagements. During his time at Deloitte David previously served as the audit partner for the Company. Since his retirement from Deloitte, David has established a family business, The Coastal Brewing Company, and serves on a number of Government sector audit committees as an independent member, chairing one of those committees. He is the Chair of the Risk Committee and a member of the Data Security and Data Governance Committee, Joint Venture / M&A Committee and the People and Culture Committee.
    Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
    Hon Lundy served as a Senator representing the Australian Capital Territory from 1996 to 2015. During this time, she held various front bench positions in both Government and Opposition, including the Minister for Sport, Multicultural Affairs and Assisting on Industry and Innovation and the Digital Economy. Kate continues to be passionate about technology and innovation. She is the Chair of the Data Security and Data Governance Committee and a member of the People and Culture Committee, Risk Committee and the Joint Venture / M&A Committee.
    Dr Andreas Schwer Chief Executive OfficerManaging Director Aug 2022
    Dr Schwer is an executive leader with international experience - including in Asia, the Middle East, Europe, and North America and has had a varied career in the defense and space domains. His previous experience includes senior positions in the global defense industry, including fourteen years at Airbus Group and five years at the German defense company Rheinmetall AG. Dr Schwer understands the Company's global operations, having acted, most recently, as President of EOS EMEA (Europe, Middle East, and Africa) for two years, during which time he oversaw the expansion of the company's operations in NATO and Middle Eastern markets.
    Mr Robert Nicholson Non-Executive Director May 2023
    Mr Nicholson was a Partner at Herbert Smith Freehills Kramer for 28 years. He served on the Freehills Board of Partners for 10 years and was the Chairman for 3 years in the lead up to the firm's merger with Herbert Smith to create a global firm with 500 partners and 28 offices. Robert is the Chair of Alinta Energy and a Director of PLS Group, Port of Melbourne, Baker Heart and Diabetes Institute and the European Australian Business Council. He is a Senior Advisor to Herbert Smith Freehills Kramer. He is the Chair of the People and Culture Committee and a member of the Risk Committee, Joint Venture / M&A Committee and the Data Security and Data Governance Committee.
    Ms Kathryn Leslei Toohey AM Non-Executive Director Jun 2026
    Ms Toohey is a Non-Executive Director with ASX-listed and government board experience, and over 30 years of senior leadership in the Australian Defence Force, retiring at the rank of Major General in early 2023. Kathryn brings experience in sovereign defence capability, digital systems, infrastructure delivery, and governance of programs in regulated environments. Her experience includes oversight of national capability programs as well as governance in national security environments She currently serves on a number of boards, including: Austal Ltd, Australian Naval Infrastructure Pty Ltd, Defence Health Ltd and the Australian Strategic Policy Institute Ltd. Ms Toohey brings capability in audit and risk, remuneration, strategy, government engagement, and organisational performance oversight.
    Ms Catherine Roberts Non-Executive Director Jun 2026
    Ms Roberts is a senior executive and brings experience at the levels of the Australian Defence Force and Government, applied across the Defence space and aviation sectors. She has worked with Australia's allies in North America, Europe and other countries. As the inaugural Commander of Defence Space Command in Australia, Catherine led the establishment and operational delivery of Australia's military space capability. Her experience in space, aviation and weapons technology as an Aerospace Engineer spans 40 years. This has included Defence procurement, operations, complex project management and delivery of programs valued at over $16 billion. Catherine is currently appointed to a range of board and advisory roles including Australia's Economic Accelerator, Defence SA, Andy Thomas Space Foundation and National Security and Resilience, Curtin University.
    Ms Melanie Clare Andrews Group Financial ControllerCompany Secretary Mar 2024
    -
    Clive Cuthell Chief Financial Officer Chief Operating Officer
    -
    Lee Kormany Executive Vice President EOS Defence Systems Australia
    -
    Christian Tobergte Executive Vice President EOS Defense Systems International
    -
    James Bennett Executive Vice President EOS Space Systems
    -
    Melanie Clare Andrews Group Financial ControllerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 27,506,196 14.26%
    HSBC Custody Nominees (Australia) Limited 22,557,333 11.69%
    Whsp Holdings Pty Limited 17,100,000 8.86%
    BNP Paribas Nominees Pty Ltd 13,997,776 7.25%
    BNP Paribas Noms Pty Ltd 11,508,461 5.96%
    J P Morgan Nominees Australia Pty Limited 10,572,895 5.48%
    BNP Paribas Nominees Pty Ltd i 7,592,582 3.93%
    Eos Loan Plan Pty Ltd 5,519,986 2.86%
    HSBC Custody Nominees (Australia) Limited i 2,813,444 1.46%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,747,593 1.42%
    HSBC Custody Nominees (Australia) Limited A/C 2 2,498,655 1.29%
    Technology Transformations Pty Limited 2,000,000 1.04%
    A And D Wire Limited 1,457,276 0.76%
    Capitol Enterprises Limited 1,050,000 0.54%
    BNP Paribas Nominees Pty Ltd ii 920,646 0.48%
    Pacific Custodians Pty Limited 825,779 0.43%
    BNP Paribas Nominees Pty Ltd iii 783,039 0.41%
    UBS Nominees Pty Ltd 759,470 0.39%
    Rodal Investments Pty Ltd 725,000 0.38%
    Peter Andrew Woodhead 671,245 0.35%

    Profile

    since

    Note