Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$852.60 million
P/E Ratio
27.70
Dividend Yield
N/A
Shares Outstanding
149.58 million
Earnings per share
-0.013
Dividend per share
N/A
Year To Date Return
-1.18%
Earnings Yield
3.61%
Franking
N/A
Electro Optic Systems Holdings Limited (ASX: EOS) Latest News
Cathie Wood announces space ETF, what about the ASX space sector?
Mitchell Lawler | January 18, 2021 10:55am
Fundie names 5 ASX shares with good growth prospects
Tristan Harrison | January 3, 2021 10:47am
Why the Electro Optic (ASX:EOS) share price has faltered in 2020
Aaron Teboneras | December 30, 2020 3:11pm
Here’s why the Electro Optic (ASX:EOS) share price is down 7% today
Eddy Sunarto | December 21, 2020 12:59pm
Electro Optic Systems (ASX:EOS) share price climbs on government contract win
James Mickleboro | December 14, 2020 10:07am
Why the Electro Optic Systems (ASX:EOS) share price is shooting higher today
Aaron Teboneras | November 24, 2020 12:08pm
Why the Electro Optic Systems (ASX:EOS) share price is up today
Aaron Teboneras | November 11, 2020 12:26pm
Why the Electro Optic Systems (ASX:EOS) share price is pushing higher
James Mickleboro | October 16, 2020 10:46am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Electro Optic Systems Hldgs Ltd (ASX: EOS)
Electro Optic Systems Hldgs Ltd is an Australian technology company. It develops and produces electro-optic technologies for the aerospace market. The group's reportable segments are Communication, Defence and Space. It generates maximum revenue from the Defence segment. The Defence segment develops, manufactures and markets advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives a majority of revenue from North America.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $5.70 | $-0.14 | -2.40% | 262,396 | $5.83 | $5.84 | $5.67 |
| 15 Jan 2021 | $5.84 | $0.07 | 1.21% | 268,744 | $5.77 | $5.86 | $5.70 |
| 14 Jan 2021 | $5.77 | $-0.07 | -1.20% | 339,456 | $5.86 | $5.92 | $5.76 |
| 13 Jan 2021 | $5.84 | $0.19 | 3.36% | 438,424 | $5.67 | $5.85 | $5.65 |
| 12 Jan 2021 | $5.65 | $0.05 | 0.89% | 386,096 | $5.64 | $5.74 | $5.63 |
| 11 Jan 2021 | $5.60 | $-0.07 | -1.23% | 404,116 | $5.67 | $5.67 | $5.54 |
| 08 Jan 2021 | $5.67 | $0.10 | 1.80% | 359,854 | $5.70 | $5.81 | $5.62 |
| 07 Jan 2021 | $5.57 | $-0.16 | -2.79% | 650,634 | $5.73 | $5.81 | $5.55 |
| 06 Jan 2021 | $5.73 | $-0.13 | -2.22% | 484,177 | $5.83 | $5.92 | $5.72 |
| 05 Jan 2021 | $5.86 | $-0.04 | -0.68% | 597,258 | $5.95 | $5.96 | $5.77 |
| 04 Jan 2021 | $5.90 | $-0.01 | -0.17% | 346,455 | $5.97 | $5.99 | $5.86 |
| 31 Dec 2020 | $5.91 | $-0.06 | -1.01% | 228,501 | $6.04 | $6.04 | $5.89 |
| 30 Dec 2020 | $5.97 | $-0.12 | -1.97% | 373,913 | $6.10 | $6.14 | $5.95 |
| 29 Dec 2020 | $6.09 | $0.14 | 2.35% | 412,877 | $6.00 | $6.16 | $6.00 |
| 24 Dec 2020 | $5.95 | $0.01 | 0.17% | 138,407 | $5.95 | $6.06 | $5.94 |
| 23 Dec 2020 | $5.94 | $0.04 | 0.68% | 339,475 | $5.88 | $6.07 | $5.88 |
| 22 Dec 2020 | $5.90 | $-0.17 | -2.80% | 641,148 | $6.01 | $6.05 | $5.83 |
| 21 Dec 2020 | $6.07 | $-0.26 | -4.11% | 1,547,220 | $6.30 | $6.36 | $5.75 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 13,423,306 | 11.87% |
| EOS Loan Plan Pty Ltd | 5,180,000 | 4.58% |
| JP Morgan Nominees Australia Limited | 4,856,309 | 4.29% |
| Washington H. Soul Pattinson and Company | 4,576,046 | 4.05% |
| N & J Properties Pty Limited | 4,090,000 | 3.62% |
| HSBC Custody Nominees (Australia) Limited | 4,050,427 | 3.58% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 3,686,390 | 3.26% |
| Technology Transformations Pty Limited | 2,763,844 | 2.44% |
| Merrill Lynch (Australia) Nominees Pty Limited | 2,311,754 | 2.04% |
| Brazil Farming Pty Ltd | 2,217,129 | 1.96% |
| UBS Nominees Pty Ltd | 2,122,810 | 1.88% |
| National Nominees Limited | 1,561,501 | 1.38% |
| Capitol Enterprises Limited | 1,550,000 | 1.37% |
| A & D Wire Limited | 1,457,276 | 1.30% |
| Warbont Nominees Pty Ltd <Accum Entrepot A/C> | 1,452,551 | 1.28% |
| CS Fourth Nominees Pty Limited <11 A/C> | 1,399,305 | 1.24% |
| Technology Investments Pty Limited | 1,209,659 | 1.07% |
| CS Fourth Nominees Pty Limited <13 A/C> | 1,175,379 | 1.04% |
| Emichrome Pty Limited | 1,029,449 | 0.91% |
| Landed Investments NZ Limited | 1,010,000 | 0.89% |