Motley Fool Australia

Electro Optic Systems Hldgs Ltd (ASX: EOS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $852.60 million
P/E Ratio 27.70
Dividend Yield N/A
Shares Outstanding 149.58 million
Earnings per share -0.013
Dividend per share N/A
Year To Date Return -1.18%
Earnings Yield 3.61%
Franking N/A

Electro Optic Systems Holdings Limited (ASX: EOS) Latest News

Astronaut floats in space looking down on Earth

Cathie Wood announces space ETF, what about the ASX space sector?

More »

Chalk drawing of a risk bag and a reward bag on set of scales

Fundie names 5 ASX shares with good growth prospects

More »

falling asx share price represented by toy rocket crashed into ground

Why the Electro Optic (ASX:EOS) share price has faltered in 2020

More »

falling asx share price represented by investor looking shocked

Here’s why the Electro Optic (ASX:EOS) share price is down 7% today

More »

shares higher, growth shares

Electro Optic Systems (ASX:EOS) share price climbs on government contract win

More »

rise in asx tech share price represented by digitised rocket shooting out of person's hand

Why the Electro Optic Systems (ASX:EOS) share price is shooting higher today

More »

A happy businessman pointing up, inidicating a rise in share price

Why the Electro Optic Systems (ASX:EOS) share price is up today

More »

satellite in space orbiting the earth

Why the Electro Optic Systems (ASX:EOS) share price is pushing higher

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Electro Optic Systems Hldgs Ltd (ASX: EOS)

Electro Optic Systems Hldgs Ltd is an Australian technology company. It develops and produces electro-optic technologies for the aerospace market. The group's reportable segments are Communication, Defence and Space. It generates maximum revenue from the Defence segment. The Defence segment develops, manufactures and markets advanced fire control, surveillance, and weapon systems to approved military customers. Geographically, it derives a majority of revenue from North America.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $5.70 $-0.14 -2.40% 262,396 $5.83 $5.84 $5.67
15 Jan 2021 $5.84 $0.07 1.21% 268,744 $5.77 $5.86 $5.70
14 Jan 2021 $5.77 $-0.07 -1.20% 339,456 $5.86 $5.92 $5.76
13 Jan 2021 $5.84 $0.19 3.36% 438,424 $5.67 $5.85 $5.65
12 Jan 2021 $5.65 $0.05 0.89% 386,096 $5.64 $5.74 $5.63
11 Jan 2021 $5.60 $-0.07 -1.23% 404,116 $5.67 $5.67 $5.54
08 Jan 2021 $5.67 $0.10 1.80% 359,854 $5.70 $5.81 $5.62
07 Jan 2021 $5.57 $-0.16 -2.79% 650,634 $5.73 $5.81 $5.55
06 Jan 2021 $5.73 $-0.13 -2.22% 484,177 $5.83 $5.92 $5.72
05 Jan 2021 $5.86 $-0.04 -0.68% 597,258 $5.95 $5.96 $5.77
04 Jan 2021 $5.90 $-0.01 -0.17% 346,455 $5.97 $5.99 $5.86
31 Dec 2020 $5.91 $-0.06 -1.01% 228,501 $6.04 $6.04 $5.89
30 Dec 2020 $5.97 $-0.12 -1.97% 373,913 $6.10 $6.14 $5.95
29 Dec 2020 $6.09 $0.14 2.35% 412,877 $6.00 $6.16 $6.00
24 Dec 2020 $5.95 $0.01 0.17% 138,407 $5.95 $6.06 $5.94
23 Dec 2020 $5.94 $0.04 0.68% 339,475 $5.88 $6.07 $5.88
22 Dec 2020 $5.90 $-0.17 -2.80% 641,148 $6.01 $6.05 $5.83
21 Dec 2020 $6.07 $-0.26 -4.11% 1,547,220 $6.30 $6.36 $5.75
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Nov 2020 Ian Dennis Sell 25 $147,353
30 Sep 2020 Ian Dennis Sell 25 $145,000
29 May 2020 Kate Lundy Issued 100 $492,000
29 May 2020 Air Marshal Geoffrey Brown Issued 100 $492,000
29 May 2020 Frederick (Fred) Bart Issued 100 $492,000
15 May 2020 Ian Dennis Issued 100 $492,000
15 May 2020 Ian Dennis Buy 6 $30,000
15 May 2020 Ben Greene Issued 2 $9,840,000
15 May 2020 Ben Greene Buy 13 $60,000
15 May 2020 Air Marshal Geoffrey Brown Buy 2 $10,000
15 May 2020 Lt-Gen Peter Leahy Issued 100 $492,000
15 May 2020 Lt-Gen Peter Leahy Buy 6 $30,000
15 May 2020 Kate Lundy Buy 568 $2,500
03 Feb 2020 Ian Dennis Sell 59 $613,602
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Frederick (Fred) Bart Non-Executive Chairman,Non-Executive Director Jan 2002
Mr Ian Alistair Dennis Company Secretary,Non Executive Director Feb 2002
Dr Ben Greene Executive Director,Chief Executive Officer Apr 2002
Mr Air Marshal Geoffrey Brown Non-Executive Director Apr 2016
Mr Lt-Gen Peter Francis Leahy Non-Executive Director May 2009
Mr David Black Non-Executive Director Jan 2021
Hon Kate Alexandra Lundy Non-Executive Director Mar 2018
Grant Sanderson Chief Executive Officer - EOS Defence Systems Pty Limited
Craig Smith Chief Executive Officer - EOS Space Systems Pty Limited
Scott Lamond Chief Financial Officer - Electro Optic Systems Pty Limited
Peter Short Chief Operating Officer - Electro Optic Systems Pty Limited
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 13,423,306 11.87%
EOS Loan Plan Pty Ltd 5,180,000 4.58%
JP Morgan Nominees Australia Limited 4,856,309 4.29%
Washington H. Soul Pattinson and Company 4,576,046 4.05%
N & J Properties Pty Limited 4,090,000 3.62%
HSBC Custody Nominees (Australia) Limited 4,050,427 3.58%
Hsbc Custody Nominees (Australia) Limited A/C 2 3,686,390 3.26%
Technology Transformations Pty Limited 2,763,844 2.44%
Merrill Lynch (Australia) Nominees Pty Limited 2,311,754 2.04%
Brazil Farming Pty Ltd 2,217,129 1.96%
UBS Nominees Pty Ltd 2,122,810 1.88%
National Nominees Limited 1,561,501 1.38%
Capitol Enterprises Limited 1,550,000 1.37%
A & D Wire Limited 1,457,276 1.30%
Warbont Nominees Pty Ltd <Accum Entrepot A/C> 1,452,551 1.28%
CS Fourth Nominees Pty Limited <11 A/C> 1,399,305 1.24%
Technology Investments Pty Limited 1,209,659 1.07%
CS Fourth Nominees Pty Limited <13 A/C> 1,175,379 1.04%
Emichrome Pty Limited 1,029,449 0.91%
Landed Investments NZ Limited 1,010,000 0.89%
Show more