Emerald Resources NL (ASX: EMR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Emerald Resources NL Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$4.21 billion
P/E Ratio
51.78
Dividend Yield
0.00%
Shares Outstanding
660.56 million
Earnings per share
0.132
Dividend per share
N/A
Year To Date Return
8.23%
Earnings Yield
1.93%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Emerald Resources NL (ASX: EMR)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why AMA, Emerald Resources, Kelsian, and Life360 shares are zooming higher
Share Fallers
Why Emerald Resources, New Hope, Paladin Energy, and Pilbara Minerals shares are dropping
Gold
Why is this ASX 200 gold stock crashing 8%?
Gold
Why are ASX gold shares soaring today?
52-Week Highs
Big ASX news: 10 ASX 200 shares hit new 52-week highs today
Share Market News
How ASX shares vs. property performed in January
Share Market News
These were the best performing ASX 200 shares in January 2025
Frequently Asked Questions
-
No, Emerald Resources does not pay dividends at this time.
-
Emerald Resources NL listed on the ASX on 22 July 1994.
EMR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Emerald Resources NL
Emerald Resources NL (ASX: EMR) is a mineral explorer and developer of gold projects. The company is focused on developing its flagship, 100%-owned Okvau Gold Project in eastern Cambodia. Emerald Resources also has a 5% overriding royalty interest in gas production from various oil and gas leases in Magoffin County, Kentucky in the United States.
EMR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $6.37 | $-0.22 | -3.34% | 1,701,173 | $6.34 | $6.47 | $6.22 |
| 05 Feb 2026 | $6.59 | $-0.25 | -3.65% | 2,721,950 | $6.78 | $6.85 | $6.49 |
| 04 Feb 2026 | $6.84 | $0.16 | 2.40% | 1,606,453 | $6.88 | $6.89 | $6.71 |
| 03 Feb 2026 | $6.68 | $-0.08 | -1.18% | 2,809,134 | $6.67 | $6.98 | $6.64 |
| 02 Feb 2026 | $6.76 | $-0.69 | -9.26% | 3,900,927 | $6.81 | $6.92 | $6.44 |
| 30 Jan 2026 | $7.45 | $-0.55 | -6.88% | 3,696,140 | $7.65 | $7.83 | $7.32 |
| 29 Jan 2026 | $8.00 | $0.12 | 1.52% | 1,799,235 | $7.90 | $8.11 | $7.71 |
| 28 Jan 2026 | $7.88 | $0.21 | 2.74% | 2,082,485 | $7.75 | $8.00 | $7.71 |
| 27 Jan 2026 | $7.67 | $0.16 | 2.13% | 1,923,485 | $7.80 | $7.84 | $7.58 |
| 23 Jan 2026 | $7.51 | $0.24 | 3.30% | 1,724,179 | $7.63 | $7.73 | $7.48 |
| 22 Jan 2026 | $7.27 | $-0.69 | -8.67% | 2,634,026 | $7.89 | $7.99 | $7.22 |
| 21 Jan 2026 | $7.96 | $0.93 | 13.23% | 4,200,419 | $7.22 | $7.96 | $7.17 |
| 20 Jan 2026 | $7.03 | $0.14 | 2.03% | 1,834,959 | $6.80 | $7.03 | $6.78 |
| 19 Jan 2026 | $6.89 | $0.05 | 0.73% | 880,614 | $6.84 | $7.01 | $6.83 |
| 16 Jan 2026 | $6.84 | $0.09 | 1.33% | 1,374,067 | $6.81 | $6.86 | $6.77 |
| 15 Jan 2026 | $6.75 | $0.10 | 1.50% | 2,055,616 | $6.71 | $6.86 | $6.68 |
| 14 Jan 2026 | $6.65 | $0.05 | 0.76% | 1,456,435 | $6.65 | $6.75 | $6.55 |
| 13 Jan 2026 | $6.60 | $0.29 | 4.60% | 2,181,456 | $6.50 | $6.64 | $6.40 |
| 12 Jan 2026 | $6.31 | $0.01 | 0.16% | 1,543,664 | $6.35 | $6.41 | $6.25 |
| 09 Jan 2026 | $6.30 | $-0.12 | -1.87% | 2,313,555 | $6.45 | $6.46 | $6.23 |
| 08 Jan 2026 | $6.42 | $-0.10 | -1.53% | 1,385,745 | $6.46 | $6.54 | $6.41 |
| 07 Jan 2026 | $6.52 | $0.07 | 1.09% | 1,423,436 | $6.50 | $6.62 | $6.44 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Jul 2025 | Michael (Mick) Evans | Sell | 600,000 | $2,208,071 |
On-market trade.
|
| 15 Jul 2025 | Michael (Mick) Evans | Exercise | 1,000,000 | $670,000 |
Exercise of options.
|
| 15 Jul 2025 | Michael (Mick) Evans | Buy | 1,000,000 | $670,000 |
Exercise of options.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael Phillip Bowen | Non-Executive Director | Sep 2022 |
Mr Bowen is a partner of the national law firm Thomson Geer. He practices primarily corporate, commercial and securities law with an emphasis on mergers, acquisitions, capital raising and resources. Mr Bowen advises both bidders and targets in various hostile and friendly takeovers and advises on schemes of arrangements for reconstructions and mergers and has experience in negotiating the terms of joint venture arrangements for major projects. Mr Bowen is the chair of the Company's Risk Committee.
|
| Mr Ross Francis Stanley | Non-Executive Director | Aug 2014 |
Mr Stanley has experience both in Australian and African mining enterprises. Stanley Mining Services was the dominant drill services provider in Ghana in the 1990's. Mr Stanley also served as Non-Executive Director of Equigold NL.
|
| Mr Jay Evan Dale Hughes | Non-Executive DirectorNon-Executive Chairman | Sep 2022 |
Mr Hughes started his career on the Perth Stock Exchange trading floor in 1986. In 2000 he was one of the founders of Euroz Limited. He is the Non-Executive Chairman of Westoz Funds Management Pty Ltd and Westoz Resources Fund Limited. He was the Non-Executive Chairman of Westoz Investment Company Limited and Ozgrowth Limited until the completion of their takeover schemes in April 2022. Mr Hughes is a member Risk Committee.
|
| Mr Morgan Hart | Managing Director | Jul 2014 |
Mr Hart has experience in mining executive with over 30 years of experience in the Australian and international gold mining industries. Mr Hart is Executive Director and Chief Operating Officer at both Regis Resources Ltd and Equigold NL.
|
| Mr Michael (Mick) Evans | Executive Director | Oct 2018 |
Mr Evans has over 25 years of experience in various mining and processing industries throughout Australia, South-East Asia and Africa. Mr Evans spent 7 years with Regis Resources Ltd, firstly as Projects Manager and subsequently as Chief Development Officer, where he was responsible for the construction of the processing plants at the Moolart Well, Garden Well and Rosemont gold mines. Prior to that, Mr Evans spent 10 years with Equigold NL where he was involved in the construction of the Bonikro processing plant in Cote D'Ivoire.
|
| Ms Billie Jean Slott | Non-Executive Director | Oct 2021 |
Ms Slott has experience in the areas of commercial law, including mining, power and oil and gas. Ms Slott worked in a commercial law firm for 17 years in Cambodia and represented both private companies and the Royal Government of Cambodia. Ms Slott has been a legal advisor to the Ministry of Mines and Energy and the Ministry of Post and Telecommunication. She has acted for the government in two International Settlement of Investment Disputes (ICSID) arbitrations, which Cambodia ultimately won. Ms Slott was involved in the establishment of the Cambodian National Arbitration Centre, under appointment by the Royal Government of Cambodia. Ms Slott is a member of the Risk Committee.
|
| Mr Mark Andrew Clements | Company Secretary | Aug 2014 |
-
|
| Brett Dunnachie | Chief Corporate Officer |
-
|
|
| Shannon Campbell | Chief Financial Officer |
-
|
|
| Mark Andrew Clements | Company Secretary |
-
|
|
| Josh Redmond | Operations Manager DRGP |
-
|
|
| Bernie Cleary | Operations Manager Okvau |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 153,120,980 | 23.21% |
| J P Morgan Nominees Australia Pty Limited | 102,698,255 | 15.57% |
| Citicorp Nominees Pty Limited | 74,372,499 | 11.27% |
| Mr Morgan Cain Hart | 37,398,549 | 5.67% |
| Tazga Two Pty Ltd | 36,599,696 | 5.55% |
| SHL Pty Ltd <S H Lee Family A/C> | 22,733,334 | 3.45% |
| BNP Paribas Noms Pty Ltd | 12,909,830 | 1.96% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client> | 12,607,132 | 1.91% |
| Desmond Mullan | 9,437,243 | 1.43% |
| Allegra VP Pty Ltd <Curious Capital A/C> | 5,000,000 | 0.76% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,851,806 | 0.58% |
| Wild Horse Super Pty Ltd <The Wild Horse S/F A/C> | 3,603,841 | 0.55% |
| Mr Christopher Andrew Cygulis & Mrs Jessica Ann Cygulis <S Cygulis Family A/C> | 3,434,565 | 0.52% |
| AEGP Super Pty Ltd <AEGP Superannuation Fund A/C> | 3,000,000 | 0.45% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 2,750,148 | 0.42% |
| Realee Pty Ltd <Realee A/C> | 2,715,326 | 0.41% |
| MACCA Super (QLD) Pty Ltd <CIMMACCA Superannuation A/C> | 2,589,086 | 0.39% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 2,542,569 | 0.39% |
| Fort Trustees Limited <Tapco A/C> | 2,212,505 | 0.34% |
| Mr Bernard Joseph Cleary | 2,056,337 | 0.31% |
