EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $461.15 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 374.92 million
Earnings per share -0.447
Dividend per share N/A
Year To Date Return 60.76%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    Woman looking at a phone with stock market bars in the background.
    Share Market News

    The ASX 200 is getting a shakeup today. Here's the tea

    The ASX 200 is changing today. Here's what you need to know.

    Read more »

    A male investor wearing a white shirt and blue suit jacket sits at his desk looking at his laptop with his hands to his chin, waiting in anticipation.
    Share Market News

    Out in the cold: How are the ASX 200 evictees faring on Monday?

    Here's how these shares are faring after being kicked out of the ASX 200...

    Read more »

    A group of friends cheer around a smart phone.
    Technology Shares

    Why are ASX 200 tech shares having such a cracking start to the week?

    The tech sector has taken its lead from Wall Street today.

    Read more »

    shadow bear with woman terrified and a falling share price
    Share Market News

    Here are the 10 most shorted ASX shares

    Short sellers are currently targeting these ASX shares...

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    These ASX 200 shares surged higher on Friday.

    Read more »

    Share Market News

    Here are the top 10 ASX 200 shares today

    ASX 200 lithium shares led the way on Tuesday.

    Read more »

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Investing Strategies

    Why these 3 ASX shares could be in for a massive boost this month

    Also, why there could be more bad news coming for Zip shareholders.

    Read more »

    A man walks dejectedly with his belongings in a cardboard box against a background of office-style venetian blinds as though he has been giving his marching orders from his place of employment.
    Share Market News

    Zip and these shares have been kicked out of the ASX 200 index

    These ASX 200 shares were dealt a blow...

    Read more »

    Boy looks quizzical standing in front of a graph.
    Share Market News

    Here are the top 10 ASX 200 shares today

    These ASX 200 shares outperformed all others on Tuesday.

    Read more »

    man reading business newspaper with coffee
    Share Market News

    ASX 200 reporting season weekly wrap: Top risers and fallers

    Here's the lowdown on the biggest movers this week.

    Read more »

    An office worker and his desk covered in yellow post-it notes
    Share Market News

    Here are the 3 most heavily traded ASX 200 shares on Wednesday

    A lithium share is our most traded company on the ASX 200 today.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Audio Pixels, Coles, EML, and Nanosonics shares are sinking today

    These ASX shares are taking a tumble on Wednesday...

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $1.23 $-0.04 -3.15% 3,316,377 $1.25 $1.27 $1.20
    27 Mar 2024 $1.27 $0.08 6.69% 4,400,150 $1.19 $1.27 $1.19
    26 Mar 2024 $1.20 $-0.01 -0.83% 1,129,863 $1.21 $1.22 $1.16
    25 Mar 2024 $1.21 $-0.02 -1.63% 1,530,476 $1.21 $1.22 $1.20
    22 Mar 2024 $1.23 $0.01 0.82% 1,073,086 $1.20 $1.24 $1.18
    21 Mar 2024 $1.22 $0.02 1.67% 2,422,213 $1.20 $1.23 $1.19
    20 Mar 2024 $1.20 $0.03 2.56% 3,042,890 $1.16 $1.23 $1.15
    19 Mar 2024 $1.17 $-0.03 -2.51% 2,052,148 $1.19 $1.21 $1.17
    18 Mar 2024 $1.20 $-0.07 -5.56% 3,594,004 $1.24 $1.25 $1.16
    15 Mar 2024 $1.26 $0.13 11.50% 11,727,064 $1.16 $1.28 $1.14
    14 Mar 2024 $1.13 $0.00 0.00% 1,452,147 $1.13 $1.15 $1.11
    13 Mar 2024 $1.13 $0.02 1.81% 2,301,341 $1.11 $1.14 $1.09
    12 Mar 2024 $1.11 $0.07 6.76% 2,904,183 $1.05 $1.12 $1.05
    11 Mar 2024 $1.04 $0.04 4.02% 1,309,809 $0.99 $1.04 $0.98
    08 Mar 2024 $1.00 $-0.01 -1.00% 2,226,603 $1.00 $1.02 $0.98
    07 Mar 2024 $1.00 $0.02 2.03% 4,401,880 $1.00 $1.04 $0.97
    06 Mar 2024 $0.99 $0.04 4.23% 1,933,265 $0.94 $1.00 $0.94
    05 Mar 2024 $0.95 $0.02 2.16% 1,826,495 $0.93 $0.96 $0.91
    04 Mar 2024 $0.93 $-0.04 -4.15% 2,003,329 $0.98 $1.00 $0.92
    01 Mar 2024 $0.97 $-0.03 -3.03% 3,648,616 $0.99 $1.00 $0.95
    29 Feb 2024 $0.99 $0.09 9.94% 6,065,457 $0.92 $1.05 $0.90
    28 Feb 2024 $0.91 $0.07 8.33% 10,029,700 $0.89 $0.95 $0.79

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2023 Emma Shand Expiry 2,427,957 $1,590,311
    As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr Patrick Connor Haley Non-Executive Director Feb 2023
    Mr Haley possesses both public and private board experience and is highly
    respected within the small-cap investing community. Before founding Alta Fox, he worked at a New York-based long/short investment fund and graduated magna cum laude from Harvard College with an A.B. in Government.
    Mr James (Jim) Pollock Non-Executive Director Feb 2024
    Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
    Mr Kevin Murphy Interim CEO Apr 2023
    -
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    Kevin Murphy Interim CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%

    Profile

    since

    Note