EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$252.19 million
P/E Ratio
88.50
Dividend Yield
0.00%
Shares Outstanding
376.40 million
Earnings per share
-0.026
Dividend per share
N/A
Year To Date Return
-9.49%
Earnings Yield
1.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
Share Gainers
Why Bellevue Gold, EML Payments, Ora Banda, and Peninsula Energy shares are charging higher
Financial Shares
Why is this ASX All Ords stock surging 4% today?
Earnings Results
ASX finance stock dives 6% as FY24 disappoints
Share Fallers
Why Adairs, EML, NextDC, and Tabcorp shares are sinking like stones today
Share Gainers
Why Coronado Global, EML, Immutep, and Lendlease shares are storming higher
Share Fallers
Why Burgundy Diamond Mines, Clarity Pharmaceuticals, EML, and Zip are sinking today
Share Gainers
Why Beach, Clinuvel, Deep Yellow, and EML shares are charging higher today
Technology Shares
1 All Ords stock quietly crushing the ASX today
Earnings Results
EML share price sinks on $12m half-year loss
Cheap Shares
Up 150% in 3 months: It's not too late to buy these 2 rebounding ASX stocks
Share Market News
Here's how the ASX 200 market sectors stacked up this week
Share Gainers
Why EML, Jumbo, Mesoblast, and Whitehaven Coal shares are jumping today
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | $0.67 | $-0.03 | -4.26% | 3,365,683 | $0.71 | $0.71 | $0.66 |
| 18 Sep 2024 | $0.71 | $-0.03 | -4.08% | 991,158 | $0.74 | $0.74 | $0.71 |
| 17 Sep 2024 | $0.74 | $0.00 | 0.00% | 997,133 | $0.74 | $0.74 | $0.73 |
| 16 Sep 2024 | $0.74 | $0.01 | 1.38% | 642,536 | $0.73 | $0.74 | $0.73 |
| 13 Sep 2024 | $0.73 | $-0.01 | -1.36% | 604,378 | $0.73 | $0.75 | $0.72 |
| 12 Sep 2024 | $0.74 | $0.03 | 4.26% | 659,794 | $0.71 | $0.74 | $0.71 |
| 11 Sep 2024 | $0.71 | $-0.01 | -1.41% | 422,904 | $0.72 | $0.72 | $0.71 |
| 10 Sep 2024 | $0.71 | $-0.01 | -1.40% | 724,081 | $0.72 | $0.73 | $0.70 |
| 09 Sep 2024 | $0.72 | $-0.02 | -2.74% | 828,347 | $0.72 | $0.72 | $0.70 |
| 06 Sep 2024 | $0.73 | $-0.03 | -3.97% | 639,585 | $0.75 | $0.77 | $0.73 |
| 05 Sep 2024 | $0.76 | $0.02 | 2.72% | 2,393,218 | $0.74 | $0.76 | $0.74 |
| 04 Sep 2024 | $0.74 | $0.01 | 1.37% | 3,322,930 | $0.73 | $0.75 | $0.69 |
| 03 Sep 2024 | $0.73 | $0.03 | 4.26% | 3,110,706 | $0.74 | $0.75 | $0.72 |
| 02 Sep 2024 | $0.71 | $0.01 | 1.44% | 5,387,886 | $0.71 | $0.73 | $0.70 |
| 30 Aug 2024 | $0.70 | $-0.01 | -1.42% | 4,016,478 | $0.71 | $0.72 | $0.68 |
| 29 Aug 2024 | $0.71 | $-0.02 | -2.78% | 3,785,589 | $0.71 | $0.73 | $0.70 |
| 28 Aug 2024 | $0.72 | $-0.06 | -7.74% | 8,728,719 | $0.81 | $0.82 | $0.70 |
| 27 Aug 2024 | $0.78 | $-0.02 | -2.52% | 1,455,398 | $0.80 | $0.80 | $0.77 |
| 26 Aug 2024 | $0.80 | $0.00 | 0.00% | 1,674,790 | $0.80 | $0.83 | $0.80 |
| 23 Aug 2024 | $0.80 | $0.00 | 0.00% | 1,327,237 | $0.79 | $0.80 | $0.77 |
| 22 Aug 2024 | $0.80 | $-0.01 | -1.24% | 947,427 | $0.81 | $0.81 | $0.79 |
| 21 Aug 2024 | $0.81 | $-0.01 | -1.23% | 1,795,885 | $0.81 | $0.82 | $0.80 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Petrina Coventry | Non-Executive Director | Aug 2024 |
--
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
|
| Mr Peter Lang | Non-Executive Director | Feb 2023 |
Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
|
| Mr Ronald (Ron) Hynes | Chief Executive OfficerManaging Director | Jun 2024 |
Mr Hynes is a United States based global payments executive with more than 25 years of experience in the prepaid cards sector including more than 10 years leading businesses within Mastercard and JPMorgan. Rons experience includes leadership roles in multi-national organisations. These include CEO and Board Director, Senior Vice President, Sale,; Vice President, Product Management; and Vice President, Strategy.
|
| Mr Anthony Hynes | Non-Executive Director | Jun 2024 |
Mr Hynes is a B2B payments industry entrepreneur, Managing Director and advisor. He was the founder and Managing Director of global payments business eNett International. Most recently Anthony was President of Travel and subsequently Group CEO Advisor at Wex Inc (NYSE:WEX).
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 35,453,841 | 9.48% |
| Citicorp Nominees Pty Limited | 32,204,926 | 8.61% |
| Alta Fox Opportunities Fund, Lp | 30,434,127 | 8.14% |
| HSBC Custody Nominees (Australia) Limited | 30,018,066 | 8.03% |
| BNP Paribas Nominees Pty Ltd | 22,512,387 | 6.02% |
| Argo Investments Limited | 18,590,447 | 4.97% |
| Citicorp Nominees Pty Limited (ii) | 11,620,506 | 3.11% |
| National Nominees Limited | 7,106,890 | 1.90% |
| Bt Portfolio Services Limited | 6,373,662 | 1.70% |
| BNP Paribas Noms Pty Ltd | 3,861,453 | 1.03% |
| LSR Trading Pty Limited | 3,500,000 | 0.94% |
| Sean Fitzgerald | 2,740,112 | 0.73% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 2,419,392 | 0.65% |
| Pacific Custodians Pty Limited | 2,191,199 | 0.59% |
| Wildwood Capital Pty Ltd | 2,034,261 | 0.54% |
| UBS Nominees Pty Ltd | 2,000,000 | 0.53% |
| Lee Smash Repairs Pty Ltd | 1,927,199 | 0.52% |
| Wildwood Capital Pty Ltd (ii) | 1,496,450 | 0.40% |
| Gegm Investments Pty Ltd | 1,490,759 | 0.40% |
| Superhero Securities Limited | 1,369,575 | 0.37% |
