EML Payments Ltd (ASX: EML) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $448.03 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 374.92 million
Earnings per share -0.447
Dividend per share N/A
Year To Date Return 59.49%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Why Beach, Clinuvel, Deep Yellow, and EML shares are charging higher today

    These ASX shares are ending the week strongly. But why?

    Read more »

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Technology Shares

    1 All Ords stock quietly crushing the ASX today

    This tech stock's transformation is taking shape and the market is happy.

    Read more »

    A man slumps crankily over his morning coffee as it pours with rain outside.
    Earnings Results

    EML share price sinks on $12m half-year loss

    EML grew its top line strongly but reported a loss after tax.

    Read more »

    Happy man doing online shopping.
    Cheap Shares

    Up 150% in 3 months: It's not too late to buy these 2 rebounding ASX stocks

    The QVG Capital team reckons this pair of battered and bruised shares have kicked off 2024 brilliantly.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 lost 0.94% over the week to finish at 7,421.2 points on Friday.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why EML, Jumbo, Mesoblast, and Whitehaven Coal shares are jumping today

    These ASX shares are ending the week with a bang. But why?

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why EML, Mount Gibson, Nuix, and Raiz shares are rising today

    These ASX shares are having a strong session despite the market weakness.

    Read more »

    A woman sits on a chair smiling as she shops online.
    Share Gainers

    Why is the EML share price rocketing 27% on Thursday?

    ASX investors see brighter days ahead for EML shares following today’s announcement.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Core Lithium, Deep Yellow, EML, and Wildcat shares are falling today

    These ASX shares are having a tough time on Wednesday. But why?

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Technology Shares

    Why is the EML share price crashing 33% today?

    This payments company's shares are falling heavily today. But why?

    Read more »

    a person stands arms outstretched on the top of a mountain with a beautiful sunrise in the sky
    52-Week Highs

    Meet the two ASX All Ords shares that just hit new 52-week highs

    Do you own either of these shares at new highs today?

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Mar 2024 $1.20 $-0.07 -5.56% 3,594,004 $1.24 $1.25 $1.16
    15 Mar 2024 $1.26 $0.13 11.50% 11,727,064 $1.16 $1.28 $1.14
    14 Mar 2024 $1.13 $0.00 0.00% 1,452,147 $1.13 $1.15 $1.11
    13 Mar 2024 $1.13 $0.02 1.81% 2,301,341 $1.11 $1.14 $1.09
    12 Mar 2024 $1.11 $0.07 6.76% 2,904,183 $1.05 $1.12 $1.05
    11 Mar 2024 $1.04 $0.04 4.02% 1,309,809 $0.99 $1.04 $0.98
    08 Mar 2024 $1.00 $-0.01 -1.00% 2,226,603 $1.00 $1.02 $0.98
    07 Mar 2024 $1.00 $0.02 2.03% 4,401,880 $1.00 $1.04 $0.97
    06 Mar 2024 $0.99 $0.04 4.23% 1,933,265 $0.94 $1.00 $0.94
    05 Mar 2024 $0.95 $0.02 2.16% 1,826,495 $0.93 $0.96 $0.91
    04 Mar 2024 $0.93 $-0.04 -4.15% 2,003,329 $0.98 $1.00 $0.92
    01 Mar 2024 $0.97 $-0.03 -3.03% 3,648,616 $0.99 $1.00 $0.95
    29 Feb 2024 $0.99 $0.09 9.94% 6,065,457 $0.92 $1.05 $0.90
    28 Feb 2024 $0.91 $0.07 8.33% 10,029,700 $0.89 $0.95 $0.79
    27 Feb 2024 $0.84 $-0.05 -5.62% 1,693,340 $0.89 $0.90 $0.84
    26 Feb 2024 $0.89 $-0.02 -2.21% 1,456,121 $0.91 $0.92 $0.89
    23 Feb 2024 $0.91 $-0.01 -1.10% 1,273,371 $0.92 $0.93 $0.89
    22 Feb 2024 $0.91 $-0.04 -4.21% 1,076,070 $0.95 $0.95 $0.91
    21 Feb 2024 $0.95 $0.01 1.06% 1,078,425 $0.93 $0.97 $0.92
    20 Feb 2024 $0.94 $-0.01 -1.05% 1,795,815 $0.93 $0.94 $0.91
    19 Feb 2024 $0.95 $-0.03 -3.08% 534,883 $0.98 $1.00 $0.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2023 Emma Shand Expiry 2,427,957 $1,590,311
    As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr Patrick Connor Haley Non-Executive Director Feb 2023
    Mr Haley possesses both public and private board experience and is highly
    respected within the small-cap investing community. Before founding Alta Fox, he worked at a New York-based long/short investment fund and graduated magna cum laude from Harvard College with an A.B. in Government.
    Mr James (Jim) Pollock Non-Executive Director Feb 2024
    Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
    Mr Kevin Murphy Interim CEO Apr 2023
    -
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    -
    Sonya Tissera-Isaacs Company Secretary
    -
    Kevin Murphy Interim CEO
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%

    Profile

    since

    Note