EML Payments Ltd (ASX: EML) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $318.41 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 374.60 million
Earnings per share -0.762
Dividend per share N/A
Year To Date Return 22.22%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Core Lithium, Deep Yellow, EML, and Wildcat shares are falling today

    These ASX shares are having a tough time on Wednesday. But why?

    Read more »

    A man sitting at a computer is blown away by what he's seeing on the screen, hair and tie whooshing back as he screams argh in panic.
    Technology Shares

    Why is the EML share price crashing 33% today?

    This payments company's shares are falling heavily today. But why?

    Read more »

    a person stands arms outstretched on the top of a mountain with a beautiful sunrise in the sky
    52-Week Highs

    Meet the two ASX All Ords shares that just hit new 52-week highs

    Do you own either of these shares at new highs today?

    Read more »

    Four people on the beach leap high into the air.
    Broker Notes

    'Exciting time': 4 All Ords shares that are reporting season winners

    August gets the analysts at QVG pumped up. Here are the ASX stocks they love after their results.

    Read more »

    Multi-ethnic people looking at camera sitting at public place screaming, shouting and feeling overjoyed about their windfall, good news or sports victory.
    Share Gainers

    This ASX All Ordinaries stock has exploded 57% since Monday!

    This stock has turned $10 grand into $15 large in three days.

    Read more »

    A smiling woman with a satisfied look on her face lies on a rug in her home with her laptop open and a large cup on the floor nearby, gazing at the screen. researching new ETFs
    Broker Notes

    6 ASX 300 shares just upgraded by top brokers

    Do you own any of these ASX shares that have just been upgraded to a buy?

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why EML, Sayona Mining, Tyro, and Zip shares are racing higher today

    These ASX shares are catching the eye on Tuesday.

    Read more »

    A woman's hair is blown back and her face is in shock at this big news.
    Earnings Results

    EML share price rockets 22% despite whopping $285m loss

    Investors appear to believe the worst is now over for this tech stock.

    Read more »

    A man looks down with fright as he falls towards the ground.
    Share Fallers

    Why Appen, Bubs, EML, and Maas shares are falling today

    It is a very red finish to the week for these ASX shares.

    Read more »

    Rising share price chart.
    Share Gainers

    Why AMP, EML, Pilbara Minerals, and Telix shares are racing higher today

    These ASX shares are having a strong session on Wednesday.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why EML, Lake Resources, Lindsay, and Sayona Mining shares are racing higher

    It has been a strong start to the week for these ASX shares.

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Dec 2023 $0.85 $-0.01 -1.17% 4,077,691 $0.84 $0.86 $0.81
    30 Nov 2023 $0.86 $0.09 11.69% 12,585,662 $0.80 $0.88 $0.77
    29 Nov 2023 $0.77 $-0.33 -30.14% 28,252,250 $1.19 $1.19 $0.73
    28 Nov 2023 $1.10 $0.02 1.86% 1,745,296 $1.08 $1.10 $1.06
    27 Nov 2023 $1.08 $-0.03 -2.71% 1,609,491 $1.11 $1.13 $1.08
    24 Nov 2023 $1.11 $0.02 1.84% 642,566 $1.10 $1.11 $1.08
    23 Nov 2023 $1.09 $0.01 0.93% 802,512 $1.07 $1.12 $1.07
    22 Nov 2023 $1.08 $-0.03 -2.71% 840,808 $1.11 $1.13 $1.07
    21 Nov 2023 $1.11 $0.02 1.85% 948,534 $1.10 $1.12 $1.09
    20 Nov 2023 $1.08 $0.01 0.93% 796,230 $1.06 $1.09 $1.03
    17 Nov 2023 $1.08 $-0.01 -0.92% 1,207,847 $1.09 $1.09 $1.07
    16 Nov 2023 $1.09 $-0.05 -4.41% 1,489,533 $1.15 $1.15 $1.09
    15 Nov 2023 $1.14 $0.02 1.79% 1,585,513 $1.15 $1.16 $1.11
    14 Nov 2023 $1.12 $-0.06 -5.11% 1,738,598 $1.19 $1.19 $1.12
    13 Nov 2023 $1.18 $-0.04 -3.28% 883,092 $1.23 $1.23 $1.17
    10 Nov 2023 $1.22 $-0.03 -2.39% 1,660,277 $1.25 $1.26 $1.17
    09 Nov 2023 $1.26 $0.06 5.02% 3,207,626 $1.20 $1.28 $1.20
    08 Nov 2023 $1.20 $0.05 4.37% 2,610,796 $1.15 $1.20 $1.12
    07 Nov 2023 $1.15 $-0.02 -1.72% 2,199,498 $1.16 $1.16 $1.10
    06 Nov 2023 $1.17 $0.00 0.00% 1,263,960 $1.17 $1.19 $1.16
    03 Nov 2023 $1.17 $-0.03 -2.50% 2,810,500 $1.22 $1.23 $1.17
    02 Nov 2023 $1.20 $0.08 7.11% 2,809,134 $1.13 $1.20 $1.13

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Apr 2023 Emma Shand Expiry 2,427,957 $1,590,311
    As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation
    08 Mar 2023 Patrick Haley Sell 1,243,915 $534,883
    On-market trade.
    07 Mar 2023 Patrick Haley Sell 3,054,000 $1,315,052
    On-market trade.
    06 Mar 2023 Patrick Haley Sell 3,621,598 $1,634,789
    On-market trade.
    30 Dec 2022 Emma Shand Issued 3,440,860 $2,167,741
    Issue of securities. 34,40,860 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Brent Cubis Non-Executive Director Nov 2022
    Mr Cubis has 30 years experience in public and private companies across a broad range of industries, including, Medical Devices, Health, Media and Property. Brent is a Non-Executive Director and Chair of ARC at ASX listed companies A2B Australia Limited and EML Payments Limited and also for the not for profits Silverchain and CanTeen Australia. Brent was previously Non-Executive Director and Chair of ARC for Prime Media Group Limited. Brents most recent CFO roles were for Cochlear and Fitness First. Prior to that, he was CFO for Nine Network and ACP Magazines and also worked at Bankers Trust and Westfield.
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr Patrick Connor Haley Non-Executive Director Feb 2023
    Mr Haley possesses both public and private board experience and is highly
    respected within the small-cap investing community. Before founding Alta Fox, he worked at a New York-based long/short investment fund and graduated magna cum laude from Harvard College with an A.B. in Government.
    Mr Kevin Murphy Interim CEO Apr 2023
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    Sonya Tissera-Isaacs Company Secretary
    Kevin Murphy Interim CEO

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%