Motley Fool Australia

EML Payments Ltd (ASX: EML) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.43 billion
P/E Ratio 88.50
Dividend Yield N/A
Shares Outstanding 361.80 million
Earnings per share -0.019
Dividend per share N/A
Year To Date Return -21.37%
Earnings Yield 1.13%
Franking N/A

EML Payments Ltd (ASX: EML) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About EML Payments Ltd (ASX: EML)

EML Payments Ltd (EML, formerly Emerchants Limited) is a financial services company that provides solutions for payouts, gifts, incentives and rewards, and supplier payments. In doing so, EML issues mobile, virtual and physical card solutions to some of the largest brands around the world.

Some of EML’s primary activities include managing shopping mall gift card programs, managing reloadable prepaid programs in the gaming industry, and providing solutions to the salary packaging industry. 

The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $3.73 $0.16 4.48% 2,533,851 $3.62 $3.76 $3.61
27 Nov 2020 $3.57 $-0.09 -2.46% 1,813,735 $3.69 $3.70 $3.53
26 Nov 2020 $3.66 $-0.08 -2.14% 2,100,451 $3.76 $3.78 $3.63
25 Nov 2020 $3.74 $0.09 2.47% 4,352,966 $3.64 $3.78 $3.59
24 Nov 2020 $3.65 $0.05 1.39% 2,257,733 $3.65 $3.73 $3.61
23 Nov 2020 $3.60 $-0.03 -0.83% 1,954,834 $3.70 $3.75 $3.59
20 Nov 2020 $3.63 $-0.18 -4.72% 3,128,179 $3.82 $3.83 $3.59
19 Nov 2020 $3.81 $0.18 4.96% 3,657,681 $3.67 $3.82 $3.62
18 Nov 2020 $3.63 $-0.01 -0.27% 2,025,923 $3.66 $3.69 $3.61
17 Nov 2020 $3.64 $0.11 3.12% 3,101,891 $3.56 $3.67 $3.53
16 Nov 2020 $3.53 $0.03 0.86% 316,731 $3.52 $3.57 $3.51
13 Nov 2020 $3.50 $0.08 2.34% 1,998,736 $3.45 $3.51 $3.36
12 Nov 2020 $3.42 $0.01 0.29% 1,589,749 $3.45 $3.47 $3.38
11 Nov 2020 $3.41 $-0.10 -2.85% 2,209,721 $3.57 $3.59 $3.39
10 Nov 2020 $3.51 $0.23 7.01% 7,264,046 $3.51 $3.69 $3.45
09 Nov 2020 $3.28 $0.18 5.81% 2,014,674 $3.11 $3.28 $3.11
06 Nov 2020 $3.10 $-0.04 -1.27% 2,163,297 $3.17 $3.21 $3.08
05 Nov 2020 $3.14 $0.05 1.62% 2,036,869 $3.19 $3.19 $3.05
04 Nov 2020 $3.09 $0.11 3.69% 3,289,879 $3.00 $3.11 $2.97
03 Nov 2020 $2.98 $0.06 2.05% 2,800,156 $2.96 $3.04 $2.95
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
04 Sep 2020 Peter Martin Sell 318 $1,214,026
31 Aug 2020 Thomas Cregan Buy 185 $634,239
28 Aug 2020 Thomas Cregan Buy 346 $1,109,622
22 May 2020 Kirstin Ferguson Buy 11 $40,049
22 May 2020 Peter Martin Sell 43 $157,810
21 May 2020 Peter Martin Sell 44 $167,200
20 May 2020 Peter Martin Sell 313 $1,167,490
09 Apr 2020 Tony Adcock Sell 25 $61,963
20 Jan 2020 Thomas Cregan Issued 412 $2,157,244
06 Dec 2019 Melanie Wilson Issued 8 $28,400
06 Dec 2019 Thomas Cregan Issued 648 $2,301,979
06 Dec 2019 Thomas Cregan Issued 812 $2,885,361
06 Dec 2019 David Liddy Issued 160 $568,000
06 Dec 2019 Peter Martin Issued 63 $226,415
06 Dec 2019 Peter Martin Issued 318 $1,428,640
06 Dec 2019 Peter Martin Transfer 318 $1,428,640
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Paul Liddy Non-Executive Director Apr 2012
Dr Kirstin Irene Ferguson Non-Executive Director Feb 2018
Mr Peter Martin Non-Executive Director,Non-Executive Chairman Apr 2012
Mr Tony Adcock Non-Executive Director Nov 2011
Mr Thomas Cregan Chief Executive Officer,Managing Director Apr 2012
Mrs Melanie Wilson Non-Executive Director Feb 2018
Mr George W Gresham Non-Executive Director May 2020
Mr Paul Wenk Group General Counsel,Joint Company Secretary Nov 2018
Mrs Sonya Tissera-Isaacs Joint Company Secretary Nov 2019
Paul Wenk Group General Counsel,Joint Company Secretary
Sonya Tissera-Isaacs Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 61,057,214 16.97%
J P Morgan Nominees Australia Limited 45,450,960 12.63%
Citicorp Nominees Pty Limited 33,153,378 9.21%
National Nominees Limited 23,075,755 6.41%
Valerie Willis 13,923,864 3.87%
Noel Moran 10,788,165 3.00%
Tacdbm Pty Ltd 7,523,104 2.09%
Bt Portfolio Services Limited 6,936,320 1.93%
Pacific Custodians Pty Limited 5,810,264 1.61%
Bnp Paribas Noms Pty Ltd 3,970,711 1.10%
UBS Nominees Pty Ltd 3,818,893 1.06%
Wildwood Capital Pty Ltd 2,634,261 0.73%
Wulura Investments Pty Ltd 2,383,523 0.66%
Mr Bruce Mcleod Stewart 2,208,575 0.61%
Bnp Paribas Nominees Pty Ltd 2,092,772 0.58%
Citicorp Nominees Pty Limited I 1,956,478 0.54%
Ms Diana Barton Cregan 1,866,666 0.52%
Shamgar Investments Pty Ltd 1,800,000 0.50%
Bnp Paribas Nominees Pty Ltd I 1,747,214 0.49%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd 1,610,541 0.45%
Show more