EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$318.41 million
P/E Ratio
88.50
Dividend Yield
0.00%
Shares Outstanding
374.60 million
Earnings per share
-0.762
Dividend per share
N/A
Year To Date Return
22.22%
Earnings Yield
1.13%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
Share Gainers
Why EML, IPD, Iress, and Temple & Webster shares are charging higher today
Share Fallers
Why Core Lithium, Deep Yellow, EML, and Wildcat shares are falling today
Technology Shares
Why is the EML share price crashing 33% today?
52-Week Highs
Meet the two ASX All Ords shares that just hit new 52-week highs
Broker Notes
'Exciting time': 4 All Ords shares that are reporting season winners
Share Gainers
This ASX All Ordinaries stock has exploded 57% since Monday!
Broker Notes
6 ASX 300 shares just upgraded by top brokers
Share Gainers
Why EML, Sayona Mining, Tyro, and Zip shares are racing higher today
Earnings Results
EML share price rockets 22% despite whopping $285m loss
Share Fallers
Why Appen, Bubs, EML, and Maas shares are falling today
Share Gainers
Why AMP, EML, Pilbara Minerals, and Telix shares are racing higher today
Share Gainers
Why EML, Lake Resources, Lindsay, and Sayona Mining shares are racing higher
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2023 | $0.85 | $-0.01 | -1.17% | 4,077,691 | $0.84 | $0.86 | $0.81 |
| 30 Nov 2023 | $0.86 | $0.09 | 11.69% | 12,585,662 | $0.80 | $0.88 | $0.77 |
| 29 Nov 2023 | $0.77 | $-0.33 | -30.14% | 28,252,250 | $1.19 | $1.19 | $0.73 |
| 28 Nov 2023 | $1.10 | $0.02 | 1.86% | 1,745,296 | $1.08 | $1.10 | $1.06 |
| 27 Nov 2023 | $1.08 | $-0.03 | -2.71% | 1,609,491 | $1.11 | $1.13 | $1.08 |
| 24 Nov 2023 | $1.11 | $0.02 | 1.84% | 642,566 | $1.10 | $1.11 | $1.08 |
| 23 Nov 2023 | $1.09 | $0.01 | 0.93% | 802,512 | $1.07 | $1.12 | $1.07 |
| 22 Nov 2023 | $1.08 | $-0.03 | -2.71% | 840,808 | $1.11 | $1.13 | $1.07 |
| 21 Nov 2023 | $1.11 | $0.02 | 1.85% | 948,534 | $1.10 | $1.12 | $1.09 |
| 20 Nov 2023 | $1.08 | $0.01 | 0.93% | 796,230 | $1.06 | $1.09 | $1.03 |
| 17 Nov 2023 | $1.08 | $-0.01 | -0.92% | 1,207,847 | $1.09 | $1.09 | $1.07 |
| 16 Nov 2023 | $1.09 | $-0.05 | -4.41% | 1,489,533 | $1.15 | $1.15 | $1.09 |
| 15 Nov 2023 | $1.14 | $0.02 | 1.79% | 1,585,513 | $1.15 | $1.16 | $1.11 |
| 14 Nov 2023 | $1.12 | $-0.06 | -5.11% | 1,738,598 | $1.19 | $1.19 | $1.12 |
| 13 Nov 2023 | $1.18 | $-0.04 | -3.28% | 883,092 | $1.23 | $1.23 | $1.17 |
| 10 Nov 2023 | $1.22 | $-0.03 | -2.39% | 1,660,277 | $1.25 | $1.26 | $1.17 |
| 09 Nov 2023 | $1.26 | $0.06 | 5.02% | 3,207,626 | $1.20 | $1.28 | $1.20 |
| 08 Nov 2023 | $1.20 | $0.05 | 4.37% | 2,610,796 | $1.15 | $1.20 | $1.12 |
| 07 Nov 2023 | $1.15 | $-0.02 | -1.72% | 2,199,498 | $1.16 | $1.16 | $1.10 |
| 06 Nov 2023 | $1.17 | $0.00 | 0.00% | 1,263,960 | $1.17 | $1.19 | $1.16 |
| 03 Nov 2023 | $1.17 | $-0.03 | -2.50% | 2,810,500 | $1.22 | $1.23 | $1.17 |
| 02 Nov 2023 | $1.20 | $0.08 | 7.11% | 2,809,134 | $1.13 | $1.20 | $1.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Apr 2023 | Emma Shand | Expiry | 2,427,957 | $1,590,311 |
As advised by the company. 1,012,903 rights, Forfeiture / lapse of rights upon Resignation
|
| 08 Mar 2023 | Patrick Haley | Sell | 1,243,915 | $534,883 |
On-market trade.
|
| 07 Mar 2023 | Patrick Haley | Sell | 3,054,000 | $1,315,052 |
On-market trade.
|
| 06 Mar 2023 | Patrick Haley | Sell | 3,621,598 | $1,634,789 |
On-market trade.
|
| 30 Dec 2022 | Emma Shand | Issued | 3,440,860 | $2,167,741 |
Issue of securities. 34,40,860 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brent Cubis | Non-Executive Director | Nov 2022 |
Mr Cubis has 30 years experience in public and private companies across a broad range of industries, including, Medical Devices, Health, Media and Property. Brent is a Non-Executive Director and Chair of ARC at ASX listed companies A2B Australia Limited and EML Payments Limited and also for the not for profits Silverchain and CanTeen Australia. Brent was previously Non-Executive Director and Chair of ARC for Prime Media Group Limited. Brents most recent CFO roles were for Cochlear and Fitness First. Prior to that, he was CFO for Nine Network and ACP Magazines and also worked at Bankers Trust and Westfield.
|
| Dr Luke Gareth Bortoli | Non-Executive ChairmanNon-Executive Director | Feb 2023 |
Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
|
| Mr Manoj Kheerbat | Non-Executive Director | Dec 2022 |
Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
|
| Mr Peter Lang | Non-Executive Director | Feb 2023 |
Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
|
| Mr Patrick Connor Haley | Non-Executive Director | Feb 2023 |
Mr Haley possesses both public and private board experience and is highly
respected within the small-cap investing community. Before founding Alta Fox, he worked at a New York-based long/short investment fund and graduated magna cum laude from Harvard College with an A.B. in Government. |
| Mr Kevin Murphy | Interim CEO | Apr 2023 |
-
|
| Mrs Sonya Tissera-Isaacs | Company Secretary | Nov 2019 |
-
|
| Sonya Tissera-Isaacs | Company Secretary |
-
|
|
| Kevin Murphy | Interim CEO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 35,453,841 | 9.48% |
| Citicorp Nominees Pty Limited | 32,204,926 | 8.61% |
| Alta Fox Opportunities Fund, Lp | 30,434,127 | 8.14% |
| HSBC Custody Nominees (Australia) Limited | 30,018,066 | 8.03% |
| BNP Paribas Nominees Pty Ltd | 22,512,387 | 6.02% |
| Argo Investments Limited | 18,590,447 | 4.97% |
| Citicorp Nominees Pty Limited (ii) | 11,620,506 | 3.11% |
| National Nominees Limited | 7,106,890 | 1.90% |
| Bt Portfolio Services Limited | 6,373,662 | 1.70% |
| BNP Paribas Noms Pty Ltd | 3,861,453 | 1.03% |
| LSR Trading Pty Limited | 3,500,000 | 0.94% |
| Sean Fitzgerald | 2,740,112 | 0.73% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 2,419,392 | 0.65% |
| Pacific Custodians Pty Limited | 2,191,199 | 0.59% |
| Wildwood Capital Pty Ltd | 2,034,261 | 0.54% |
| UBS Nominees Pty Ltd | 2,000,000 | 0.53% |
| Lee Smash Repairs Pty Ltd | 1,927,199 | 0.52% |
| Wildwood Capital Pty Ltd (ii) | 1,496,450 | 0.40% |
| Gegm Investments Pty Ltd | 1,490,759 | 0.40% |
| Superhero Securities Limited | 1,369,575 | 0.37% |
