EML Payments Ltd (ASX: EML) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


EML Payments Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $358.27 million
P/E Ratio 88.50
Dividend Yield 0.00%
Shares Outstanding 375.16 million
Earnings per share -0.447
Dividend per share N/A
Year To Date Return 15.82%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • EML Payments Ltd (ASX: EML)
    Latest News

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Coronado Global, EML, Immutep, and Lendlease shares are storming higher

    These shares are starting the week strongly. But why?

    Read more »

    A young man clasps his hand to his head with his eyes closed and a pained expression on his face as he clasps a laptop computer in front of him, seemingly learning of bad news or a poor investment.
    Share Fallers

    Why Burgundy Diamond Mines, Clarity Pharmaceuticals, EML, and Zip are sinking today

    These ASX shares are ending the week in the red. But why?

    Read more »

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Why Beach, Clinuvel, Deep Yellow, and EML shares are charging higher today

    These ASX shares are ending the week strongly. But why?

    Read more »

    Five happy young friends on the coast, dabbing and raising their arms in the air.
    Technology Shares

    1 All Ords stock quietly crushing the ASX today

    This tech stock's transformation is taking shape and the market is happy.

    Read more »

    A man slumps crankily over his morning coffee as it pours with rain outside.
    Earnings Results

    EML share price sinks on $12m half-year loss

    EML grew its top line strongly but reported a loss after tax.

    Read more »

    Happy man doing online shopping.
    Cheap Shares

    Up 150% in 3 months: It's not too late to buy these 2 rebounding ASX stocks

    The QVG Capital team reckons this pair of battered and bruised shares have kicked off 2024 brilliantly.

    Read more »

    A young man talks tech on his phone while looking at a laptop. A financial graph is superimposed across the image.
    Share Market News

    Here's how the ASX 200 market sectors stacked up this week

    The ASX 200 lost 0.94% over the week to finish at 7,421.2 points on Friday.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why EML, Jumbo, Mesoblast, and Whitehaven Coal shares are jumping today

    These ASX shares are ending the week with a bang. But why?

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why EML, Mount Gibson, Nuix, and Raiz shares are rising today

    These ASX shares are having a strong session despite the market weakness.

    Read more »

    A woman sits on a chair smiling as she shops online.
    Share Gainers

    Why is the EML share price rocketing 27% on Thursday?

    ASX investors see brighter days ahead for EML shares following today’s announcement.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Core Lithium, Deep Yellow, EML, and Wildcat shares are falling today

    These ASX shares are having a tough time on Wednesday. But why?

    Read more »

    Frequently Asked Questions

    No, EML Payments does not pay shareholder dividends at this time.

    EML Payments Ltd listed on the ASX on 18 January 2006.

    EML ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About EML Payments Ltd

    EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.

    The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.

    EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.

    EML Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    16 Jul 2024 $0.96 $0.04 4.37% 2,204,087 $0.91 $0.97 $0.91
    15 Jul 2024 $0.92 $-0.01 -1.09% 1,569,858 $0.92 $0.92 $0.89
    12 Jul 2024 $0.92 $0.00 0.00% 1,730,193 $0.93 $0.95 $0.92
    11 Jul 2024 $0.92 $0.00 0.00% 843,522 $0.92 $0.93 $0.91
    10 Jul 2024 $0.92 $0.00 0.00% 805,268 $0.92 $0.92 $0.89
    09 Jul 2024 $0.92 $0.00 0.00% 865,911 $0.93 $0.93 $0.91
    08 Jul 2024 $0.92 $-0.05 -5.15% 985,535 $0.97 $0.98 $0.91
    05 Jul 2024 $0.97 $0.05 5.46% 2,689,733 $0.92 $0.97 $0.92
    04 Jul 2024 $0.92 $0.02 2.22% 1,366,325 $0.91 $0.92 $0.89
    03 Jul 2024 $0.90 $-0.01 -1.10% 994,022 $0.92 $0.93 $0.90
    02 Jul 2024 $0.91 $-0.04 -4.21% 1,626,084 $0.94 $0.95 $0.89
    01 Jul 2024 $0.95 $0.02 2.15% 1,384,074 $0.93 $0.98 $0.93
    28 Jun 2024 $0.93 $0.01 1.09% 954,737 $0.93 $0.94 $0.91
    27 Jun 2024 $0.92 $-0.01 -1.08% 826,071 $0.93 $0.94 $0.92
    26 Jun 2024 $0.93 $0.01 1.09% 927,314 $0.92 $0.94 $0.91
    25 Jun 2024 $0.92 $0.01 1.09% 1,503,122 $0.92 $0.93 $0.90
    24 Jun 2024 $0.92 $-0.06 -6.15% 2,369,125 $0.95 $0.97 $0.90
    21 Jun 2024 $0.98 $0.00 0.00% 4,298,012 $0.98 $0.98 $0.95
    20 Jun 2024 $0.98 $-0.02 -2.01% 4,392,702 $0.99 $1.00 $0.96
    19 Jun 2024 $1.00 $0.07 7.53% 3,047,061 $0.96 $1.00 $0.96
    18 Jun 2024 $0.93 $0.05 5.65% 1,337,962 $0.90 $0.94 $0.89

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Luke Gareth Bortoli Non-Executive ChairmanNon-Executive Director Feb 2023
    Dr Bortoli was previously chief financial officer of global payments platform, Afterpay. He was with the company from 2018 to 2021, during which time the company scaled from a small cap start-up to a globally recognised market leader. Prior to Afterpay, Dr Bortoli held various senior executive roles at Aristocrat (2015-2018). Before joining Aristocrat, Dr Bortoli was a general institutions and technology focused investment banker specialising in M&A and capital raising at UBS.
    Mr Manoj Kheerbat Non-Executive Director Dec 2022
    Mr Kheerbat is a experienced non-executive director and board advisor with over 30 years experience Mr Kheerbat is currently a director of Recharge.com and board advisor for My Money Jar. His previous roles have included CEO and Chair of the Management Board for Uber Payments, EMEA and Founder and CEO of payments professional services practice, Gropay.
    Mr Peter Lang Non-Executive Director Feb 2023
    Mr Lang is a previously group executive at ASX listed McMillan Shakespeare (MMS) and founder of the National Automotive Leasing and Salary Packaging Association as part of his corporate and regulatory affairs portfolio. Mr Lang was part of the management buyout team that went on to lead MMS to an Initial Public Offering (IPO). MMS delivered a CAGR of more than 30% during his 14 year tenure and joined the ASX200. Mr Lang has deep human capital payments expertise.
    Mr James (Jim) Pollock Non-Executive Director Feb 2024
    Mr Pollock is a Risk and Financial Services Executive with expertise in AML and KYC and over 30 years experience working in various Finance, Operations and Risk leadership roles within Merrill Lynch and Westpac including in the UK, Europe and Asia before taking on an Executive role with Hong Kong/Singapore based Eqonex Group.
    Mr Ronald (Ron) Hynes Chief Executive OfficerManaging Director Jun 2024
    Mr Hynes is a United States based global payments executive with more than 25 years of experience in the prepaid cards sector including more than 10 years leading businesses within Mastercard and JPMorgan. Rons experience includes leadership roles in multi-national organisations. These include CEO and Board Director, Senior Vice President, Sale,; Vice President, Product Management; and Vice President, Strategy.
    Mr Anthony Hynes Non-Executive Director Jun 2024
    Mr Hynes is a B2B payments industry entrepreneur, Managing Director and advisor. He was the founder and Managing Director of global payments business eNett International. Most recently Anthony was President of Travel and subsequently Group CEO Advisor at Wex Inc (NYSE:WEX).
    Mrs Sonya Tissera-Isaacs Company Secretary Nov 2019
    Sonya Tissera-Isaacs Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 35,453,841 9.48%
    Citicorp Nominees Pty Limited 32,204,926 8.61%
    Alta Fox Opportunities Fund, Lp 30,434,127 8.14%
    HSBC Custody Nominees (Australia) Limited 30,018,066 8.03%
    BNP Paribas Nominees Pty Ltd 22,512,387 6.02%
    Argo Investments Limited 18,590,447 4.97%
    Citicorp Nominees Pty Limited (ii) 11,620,506 3.11%
    National Nominees Limited 7,106,890 1.90%
    Bt Portfolio Services Limited 6,373,662 1.70%
    BNP Paribas Noms Pty Ltd 3,861,453 1.03%
    LSR Trading Pty Limited 3,500,000 0.94%
    Sean Fitzgerald 2,740,112 0.73%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,419,392 0.65%
    Pacific Custodians Pty Limited 2,191,199 0.59%
    Wildwood Capital Pty Ltd 2,034,261 0.54%
    UBS Nominees Pty Ltd 2,000,000 0.53%
    Lee Smash Repairs Pty Ltd 1,927,199 0.52%
    Wildwood Capital Pty Ltd (ii) 1,496,450 0.40%
    Gegm Investments Pty Ltd 1,490,759 0.40%
    Superhero Securities Limited 1,369,575 0.37%