Fundamentals Data provided by Morningstar.Data provided by Morningstar.
52 Week Range
Avg. Volume (1 month)
as at 24 Feb 3:44pm
Should you invest $1,000 in right now?
Before you consider , you’ll want to hear this.
Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.
The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.
*Returns as of August 16th 2021
No. As at June 2020, EML Payments does not issue dividends.
No. Because EML Payments does not issue dividends, it does not operate a dividend reinvestment plan.
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
|Date||Announcement||Price Sensitive?||Time||No. of Pages||File Size|
EML Payments Ltd (EML, formerly Emerchants Limited) is a financial services company that provides solutions for payouts, gifts, incentives and rewards, and supplier payments. In doing so, EML issues mobile, virtual and physical card solutions to some of the largest brands around the world.
Some of EML’s primary activities include managing shopping mall gift card programs, managing reloadable prepaid programs in the gaming industry, and providing solutions to the salary packaging industry.
The EML share price was a star performer on the ASX in 2019 and capped off the year with its inclusion into the S&P/ASX 200 Index (ASX: XJO).
|14 Jan 2022||$3.18||$-0.03||-0.93%||1,146,931||$3.16||$3.19||$3.12|
|13 Jan 2022||$3.21||$-0.08||-2.43%||1,088,097||$3.29||$3.29||$3.17|
|12 Jan 2022||$3.29||$0.05||1.54%||802,575||$3.30||$3.31||$3.26|
|11 Jan 2022||$3.24||$0.02||0.62%||1,123,141||$3.22||$3.33||$3.22|
|10 Jan 2022||$3.22||$0.02||0.63%||807,421||$3.17||$3.25||$3.12|
|07 Jan 2022||$3.20||$0.11||3.56%||1,254,461||$3.12||$3.20||$3.10|
|06 Jan 2022||$3.09||$-0.13||-4.04%||2,350,999||$3.17||$3.17||$3.03|
|05 Jan 2022||$3.22||$-0.09||-2.72%||1,255,603||$3.28||$3.30||$3.21|
|04 Jan 2022||$3.31||$0.08||2.48%||1,216,477||$3.24||$3.31||$3.22|
|31 Dec 2021||$3.23||$-0.07||-2.12%||604,401||$3.26||$3.29||$3.22|
|30 Dec 2021||$3.30||$0.01||0.30%||1,250,134||$3.28||$3.35||$3.19|
|29 Dec 2021||$3.29||$0.09||2.81%||1,011,223||$3.16||$3.29||$3.15|
|24 Dec 2021||$3.20||$-0.01||-0.31%||838,676||$3.23||$3.25||$3.18|
|23 Dec 2021||$3.21||$-0.04||-1.23%||1,137,314||$3.25||$3.27||$3.19|
|22 Dec 2021||$3.25||$-0.01||-0.31%||1,627,209||$3.28||$3.30||$3.20|
|21 Dec 2021||$3.26||$0.15||4.82%||2,298,851||$3.05||$3.27||$3.04|
|20 Dec 2021||$3.11||$0.07||2.30%||1,674,797||$3.04||$3.12||$3.04|
|17 Dec 2021||$3.04||$-0.22||-6.75%||6,939,577||$3.13||$3.22||$3.03|
|16 Dec 2021||$3.26||$0.04||1.24%||2,107,092||$3.34||$3.35||$3.26|
|06 Jan 2022||Thomas Cregan||Issued||92||$284,904||
Issue of options.
|23 Dec 2021||Thomas Cregan||Issued||254||$817,166||
Issue of securities. 254,569 - Performance Rights
|10 Sep 2021||Thomas Cregan||Buy||195||$765,511||
Conversion of securities.
|10 Sep 2021||Thomas Cregan||Exercise||195||$765,511||
Conversion of securities.
|20 Jul 2021||Thomas Cregan||Buy||56||$214,589||
Exercise of options.
|20 Jul 2021||Thomas Cregan||Exercise||56||$214,589||
Exercise of options. As per announcement on 26/07/2021
|19 Jul 2021||Thomas Cregan||Expiry||195||$749,848||
As advised by the company. 195,783 - unlisted rights
Lapse of conditional right to 195,783 unlisted rights issued under the Employee Equity Incentive Program.
|09 Apr 2021||Peter Martin||Transfer||63||$365,453||
|09 Apr 2021||Peter Martin||Sell||200||$1,146,000||
|01 Apr 2021||Thomas Cregan||Sell||875||$4,296,250||
|25 Mar 2021||Thomas Cregan||Sell||875||$4,296,250||
|18 Mar 2021||Thomas Cregan||Sell||875||$4,628,750||
On and off market trades.
|16 Mar 2021||Thomas Cregan||Sell||285||$1,501,046||
On and off market trades.
|15 Mar 2021||Thomas Cregan||Sell||288||$1,467,454||
On and off market trades.
|Mr David Paul Liddy||Non-Executive Deputy ChairmanNon-Executive Director||Apr 2012||
Mr Liddy has more over 43 years' experience in banking, including international postings in London and Hong Kong. He was Managing Director and Chief Executive Officer of Bank of Queensland from April 2001 to August 2011. He is currently a Director of Steadfast Group Limited and a Fellow of the Australian Institute of Company Directors.
|Mr Peter Martin||Non-Executive DirectorNon-Executive Chairman||Apr 2012||
Mr Martin was formerly the Chief Executive Officer of Rothschild Australia Asset Management (Rothschild) and was a director of a number of Rothschild boards in Australia and overseas. Mr Martin has over 45 years' international commercial experience in marine construction, finance and investment management.
|Mr Tony Adcock||Non-Executive Director||Nov 2011||
Mr Adcock has more than 30 years' experience in banking and financial services, capital markets and M&A at board, operational and consulting levels across Australia, Asia Pacific, Europe and the US. He has more than 20 years' experience as a Chairman, Director and Independent Director across Fintech, Innovative Agri-business, Mining, Oil & Gas.
|Mr Thomas Cregan||Chief Executive OfficerManaging Director||Apr 2012||
Mr Cregan was the Executive Vice President of NetSpend Corporation in the USA. NetSpend is a market leader in the pre-paid card industry which was acquired by Total Systems for $1.6bn. Previous roles held include Founder and Managing Director of E-pay Australia and New Zealand Pty Ltd, President of E-pay Americas, and Sales and Channel Management positions at Westpac Bank, Singtel Optus Limited and Mobil Oil Australia.
|Mrs Melanie Wilson||Non-Executive Director||Feb 2018||
Mrs Wilson has more over 12 years' experience in senior management roles across global retail brands including Limited Brands (Victoria's Secret, Bath & Bodyworks - New York), Starwood Hotels (New York), Woolworths/Big W and Diva/Lovisa. Her experience extends across all facets of retail including: store operations, merchandise systems, online/e-commerce, marketing, brand development and logistics/fulfilment. She also held corporate finance and strategy roles with leading investment banks and management consulting firms including Goldman Sachs and Bain & Company.
|Ms Emma Shand||Non-Executive Director||Sep 2021||
Ms Shand is a Non-Executive Director and executive with 25 years experience in technology, capital markets and diversified financial services across Asia Pacific, the US and EMEA. Serving in management, board and advisory capacities, Ms Shand has worked with highly regulated capital market infrastructure operators to early stage and companies spanning technology, financial services, healthcare and industrial sectors. Ms Shand has several years of non-executive director experience having served on boards or committees of private, member and government-controlled entities in international jurisdictions. Ms Shand's career includes 16 years with Nasdaq with executive roles in Asia and as Global Head of Advisory Services. She is a non-executive director of global cyber security company, XM Cyber, and a Silicon Valley health tech company and has experience building, leading and advising financial enterprises through transitions, strategy, structural change, international expansion, leveraging technology and changing regulatory landscapes. She has undertaken governance studies at Harvard. Ms Shand will join as a member of the Investment and Risk, and Culture, Governance Committees of EML.
|Mrs Sonya Tissera-Isaacs||Company Secretary||Nov 2019||
|Sonya Tissera-Isaacs||Company Secretary||
|Citicorp Nominees Pty Limited||56,621,783||15.64%|
|HSBC Custody Nominees (Australia) Limited||50,859,071||14.05%|
|J P Morgan Nominees Australia Pty Limited||49,442,911||13.66%|
|National Nominees Limited||36,682,658||10.13%|
|Argo Investments Limited||7,878,679||2.18%|
|Tacdbm Pty Ltd||7,523,104||2.08%|
|Bt Portfolio Services Limited||6,736,320||1.86%|
|Pacific Custodians Pty Limited||5,223,285||1.44%|
|Citicorp Nominees Pty Limited I||4,541,488||1.25%|
|BNP Paribas Noms Pty Ltd||3,522,338||0.97%|
|BNP Paribas Nominees Pty Ltd Six Sis Ltd||2,491,109||0.69%|
|BNP Paribas Nominees Pty Ltd||2,380,357||0.66%|
|Shamgar Investments Pty Ltd||2,300,000||0.64%|
|BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd||2,108,708||0.58%|
|Wildwood Capital Pty Ltd||2,034,261||0.56%|
|Lsr Trading Pty Limited||2,000,000||0.55%|
|BNP Paribas Nominees Pty Ltd I||1,988,873||0.55%|
|Ms Diana Barton Cregan||1,866,666||0.52%|