Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.54 billion
P/E Ratio 15.44
Dividend Yield 5.14%
Shares Outstanding 1.80 billion
Earnings per share 0.237
Dividend per share 0.19
Year To Date Return N/A
Earnings Yield 6.48%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    A smiling woman holds a Facebook like sign above her head.
    Broker Notes

    Down 22%: Why Bell Potter just upgraded this ASX 200 stock

    Let's see why the broker has turned bullish on this beaten down stock.

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Will the market start the week strongly? Let's find out.

    Read more »

    A woman frowns and crosses her arms.
    Broker Notes

    3 ASX consumer discretionary shares to sell now: experts

    Inflation and unemployment are both on the rise in Australia.

    Read more »

    Business man marking Sell on board and underlining it
    Broker Notes

    Warning! Why you should sell CBA and these ASX shares asap

    Analysts are feeling bearish about these shares.

    Read more »

    Couple look at a bottle of wine while trying to decide what to buy.
    Consumer Staples & Discretionary Shares

    Why this top fundie is shorting Endeavour shares

    A top fund manager forecasts more selling pressure ahead for Endeavour shares.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    How to invest

    Where are the buying opportunities in today's stock market?

    If you look hard enough you will find plenty of opportunities out there.

    Read more »

    A businessman sits on a wine barrel floating at sea
    Consumer Staples & Discretionary Shares

    3.4% yield! Should I jump on this ASX 200 consumer staples share for my portfolio?

    Brokers are united on what happens next for this stock.

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy' indicating its the bottom of the falling market and time to buy ASX shares
    Dividend Investing

    30 ASX shares going ex-dividend next week

    If you want to buy any of these ASX shares while they are still trading cum dividend, you'd better be…

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Broker Notes

    Warning! These ASX 200 shares were just downgraded

    Morgans has downgraded these shares this week. Let's find out why.

    Read more »

    A young man holds a small bottle of beer as he slumps sadly on one elbow in a comfortable chair with his head propped in his hand and staring into space with a dejected look on his face.
    Consumer Staples & Discretionary Shares

    Does Macquarie rate Endeavour Group shares a buy, hold or sell following its FY25 result?

    This expert has some brutal advice for investors.

    Read more »

    Two men sit in garden on chairs facing each other and fist bump while holding a beer.
    Share Market News

    What's Bell Potter's take on Endeavour Group shares following earnings results?

    Yesterday shares slumped on earnings results, but what’s the long term guidance?

    Read more »

    A young man holds a small bottle of beer as he slumps sadly on one elbow in a comfortable chair with his head propped in his hand and staring into space with a dejected look on his face.
    Dividend Investing

    5% yield? Everything you need to know about the latest Endeavour dividend

    The latest Endeavour dividend might come as a disappointment.

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March/April and September/October.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    02 Sep 2025 $0.0630 100.00% Final 14 Oct 2025
    07 Mar 2025 $0.1250 100.00% Interim 10 Apr 2025
    03 Sep 2024 $0.0750 100.00% Final 10 Oct 2024
    05 Mar 2024 $0.1430 100.00% Interim 08 Apr 2024
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $3.64 $-0.08 -2.15% 3,378,013 $3.69 $3.70 $3.64
    05 Feb 2026 $3.72 $0.06 1.64% 3,195,395 $3.69 $3.73 $3.63
    04 Feb 2026 $3.66 $-0.01 -0.27% 3,629,359 $3.67 $3.69 $3.64
    03 Feb 2026 $3.67 $0.00 0.00% 2,782,317 $3.70 $3.71 $3.66
    02 Feb 2026 $3.67 $-0.03 -0.81% 10,845,689 $3.69 $3.76 $3.62
    30 Jan 2026 $3.70 $-0.04 -1.07% 3,686,081 $3.74 $3.74 $3.69
    29 Jan 2026 $3.74 $-0.03 -0.80% 5,353,310 $3.77 $3.78 $3.67
    28 Jan 2026 $3.77 $-0.03 -0.79% 5,632,860 $3.81 $3.82 $3.74
    27 Jan 2026 $3.80 $0.02 0.53% 6,254,528 $3.79 $3.82 $3.75
    23 Jan 2026 $3.78 $-0.04 -1.05% 2,478,999 $3.82 $3.83 $3.77
    22 Jan 2026 $3.82 $-0.02 -0.52% 2,504,502 $3.87 $3.91 $3.82
    21 Jan 2026 $3.84 $-0.06 -1.54% 2,994,124 $3.90 $3.92 $3.83
    20 Jan 2026 $3.90 $-0.05 -1.27% 4,953,205 $3.94 $3.95 $3.89
    19 Jan 2026 $3.95 $0.01 0.25% 2,603,940 $3.93 $3.96 $3.92
    16 Jan 2026 $3.94 $0.12 3.14% 8,255,485 $3.82 $3.95 $3.82
    15 Jan 2026 $3.82 $0.04 1.06% 9,815,652 $3.78 $3.84 $3.76
    14 Jan 2026 $3.78 $0.08 2.16% 5,539,349 $3.74 $3.81 $3.74
    13 Jan 2026 $3.70 $-0.11 -2.89% 12,572,771 $3.75 $3.79 $3.56
    12 Jan 2026 $3.81 $0.04 1.06% 2,391,214 $3.79 $3.83 $3.79
    09 Jan 2026 $3.77 $0.05 1.34% 2,387,838 $3.73 $3.81 $3.73
    08 Jan 2026 $3.72 $0.04 1.09% 1,695,785 $3.67 $3.74 $3.67
    07 Jan 2026 $3.68 $0.04 1.10% 1,224,440 $3.62 $3.69 $3.62

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    01 Sep 2025 Duncan Makeig Exercise 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Duncan Makeig Issued 6,165 $23,673
    Conversion of securities.
    01 Sep 2025 Joanne (Joe) Pollard Exercise 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Joanne (Joe) Pollard Issued 6,165 $24,999
    Conversion of securities.
    01 Sep 2025 Peter Hardy Expiry 41,321 $158,672
    As advised by the company. Lapsed
    01 Sep 2025 Peter Hardy Exercise 7,291 $27,997
    Conversion of securities. 41,321 Rights
    01 Sep 2025 Peter Hardy Issued 7,291 $27,997
    Conversion of securities.
    29 Aug 2025 Joanne (Joe) Pollard Issued 6,165 $24,999
    Directors' share plan. 6,165 NED Share Rights
    29 Aug 2025 Duncan Makeig Issued 6,165 $24,999
    Directors' share plan. 6,165 NED Share Rights
    08 May 2025 Penelope (Penny) Winn Buy 48,560 $200,067
    On-market trade.
    06 Mar 2025 Duncan Makeig Exercise 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Exercise 5,940 $24,997
    Conversion of securities.
    06 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Conversion of securities. 31,766 Restricted Ordinary
    Shares
    05 Mar 2025 Duncan Makeig Issued 5,940 $24,996
    Issue of securities. 5,940 NED Share Rights
    05 Mar 2025 Joanne (Joe) Pollard Issued 5,940 $24,997
    Issue of securities. 5,940 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. He has held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government Affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants (now known as Yum! Brands Inc.), which operates food outlets such as KFC and Pizza Hut. He is also a member of Risk and Compliance Committee.
    Ms Carla Jayne Hrdlicka Non-Executive Director Jan 2026
    --
    Ms Penelope (Penny) Ann Winn Non-Executive Director Mar 2025
    Ms Winn is a professional director with commercial acumen and listed company board experience across a range of industries, including retail, beverages, property and e-commerce. She has held a variety of senior management positions throughout her 30-year executive career in retail in Woolworths, Myer, BIG W and Asda. She has experience across the retail and liquor sectors, with an understanding of all facets of retail operations, including merchandising, supply chain, transformation and digital marketing. Her most senior executive positions included as Director, Group Retail Services at Woolworths and Executive General Manager, Merchandise and Logistics at Myer.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She understands customer management, marketing, cultural transformation and digital disruption. She was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. During her 35-year executive career she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc. and Mindshare. She is also a Chair of the People, Culture and Performance Committee, and a member of the Risk and Compliance Committee.
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 25-year period. He is currently Head of Australia Operations at TPG Capital, leading the operations capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is also Head of Operations for TPG's Emerging Companies Asia growth fund. He is also a member of the People, Culture and Performance Committee.
    Mr Peter John Hardy Non-Executive Director Mar 2025
    Mr Hardy has over 35 years of experience across retail, liquor, hotel and gaming operations, occupying senior financial, business and operational leadership positions at ALH Group and Endeavour Group. Between 2003 and 2021 he was with ALH Group and held the Chief Operating Officer and Chief Financial Officer roles. Earlier, he held a variety of roles at Franklins and Woolworths across audit, finance, human resources and operations spanning over 20 years. At Woolworths he was involved in the expansion of Dan Murphy's and the establishment of the BWS brand. He was responsible for the buying, promotions and merchandising functions in the role of Senior Business Manager, Woolworths Liquor.
    Ms Taryn Leigh Morton Company Secretary
    -
    Ms Kate Beattie Chief Executive Officer
    -
    Claire Smith Chief Digital and Data Officer
    -
    Kate Beattie Chief Executive Officer
    -
    Tali Ross Chief Financial Officer
    -
    Peter Atkin Chief Legal Officer
    -
    Josie Brown Chief Marketing Officer
    -
    Alison Merner Chief People Officer
    -
    Harinder Saluja Chief Transformation Officer
    -
    Taryn Leigh Morton Company Secretary
    -
    Tim Carroll Director - Merchandise and Buying
    -
    Paul Walton Director - Pinnacle Drinks
    -
    Scott Davidson Managing Director - BWS
    -
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    -
    Paul Carew Managing Director - Hotels
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 375,784,138 20.98%
    HSBC Custody Nominees (Australia) Limited 351,070,118 19.60%
    ORDS BMG Nominee Pty Ltd 269,998,492 15.08%
    Citicorp Nominees Pty Limited 123,256,793 6.88%
    BNP Paribas Nominees Pty Ltd 61,932,833 3.46%
    National Nominees Limited 16,551,909 0.92%
    Netwealth Investments Limited (Wrap Services A/C) 6,233,324 0.35%
    Pacific Custodians Pty Limited 6,116,360 0.34%
    Netwealth Investments Limited (Super Services A/C) 4,555,867 0.25%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 3,831,088 0.21%
    Argo Investments Limited 3,000,000 0.17%
    BNP Paribas Noms (Nz) Ltd 2,452,074 0.14%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 2,407,530 0.13%
    IOOF Investment Services Limited (IPS Superfund A/C) 1,935,105 0.11%
    IOOF Investment Services Limited (IOOF IDPS A/C) 1,921,362 0.11%
    Tom Hadley Enterprises Pty Ltd 900,000 0.05%
    Garmaral Pty Ltd 717,653 0.04%
    Parkyn Capital Pty Ltd 699,996 0.04%
    Rosnow Pty Ltd (Bedford Family A/C) 652,332 0.04%
    Mr Raymond James Allan 650,000 0.04%

    Profile

    since

    Note