Endeavour Group Ltd (ASX: EDV) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.86 billion
P/E Ratio 26.25
Dividend Yield 2.54%
Shares Outstanding 1.79 billion
Earnings per share 0.248
Dividend per share 0.20
Year To Date Return 15.95%
Earnings Yield 3.81%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Endeavour Group Ltd (ASX: EDV)
Latest News

Three business people stand on platforms in the desert and look out through telescopes.
Defensive Shares

3 ASX shares that could survive a recession: expert

Interest rates have now risen 125 basis points in two months. So what are the best investments if Australia is…

Read more »

A woman gives two fist pumps with a big smile as she learns of her windfall, sitting at her desk.
Broker Notes

The ASX 200 share that just got upgraded to buy amid the market carnage

A broker has lifted its rating on Endeavour Group shares to 'outperform'.

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

Leading brokers name 3 ASX shares to buy today

Here's why brokers rate these ASX shares as buys...

Read more »

Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers are feeling positive about these ASX shares...

Read more »

a man sits at a bar with a half full glass of beer and looks sadly into his mobile phone while propping his head on his hand with his elbow resting on the bar.
Share Fallers

Why is the Endeavour share price sliding 5% on Thursday?

It's a glass half empty for Endeavour shareholders today...

Read more »

A couple sit at opposite ends of a leather couch in their loungeroom representing demergers of ASX shares
Mergers & Acquisitions

How do ASX shares typically perform following a demerger?

Do ASX demergers ever actually work out for investors?

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Catapult, Costa, Endeavour, and Whitehaven Coal shares are dropping

These ASX shares are in the red on Thursday...

Read more »

Woman on her laptop thinking to herself.
Broker Notes

2 ASX All Ordinaries shares top brokers rate as buys

Here are the latest buy-rated shares from two leading brokers.

Read more »

Frequently Asked Questions

Yes, since listing on the ASX in June 2021, Endeavour Group has paid a fully-franked final dividend of 7 cents per share on 22 September 2021.

Endeavour Group Ltd shares can be purchased through a broker, and trade on the ASX under the code: EDV

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

EDV ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Endeavour Group Ltd

Endeavour Group Ltd (ASX: EDV) is a leading retail drinks and hospitality business in Australia and was divested out of Woolworths Group Ltd (ASX: WOW) in June 2021. The company owns several brands of alcohol and drinks businesses including Dan Murphy’s, BWS, Jimmy Brings, Cellarmasters, Langton’s, Pinnacle Drinks and Shorty’s Liquor.

It also has a number of licensed hospitality venues and manages a portfolio of more than 330 licensed venues in capital cities and urban and regional centres across the country. In addition, it owns bottling facilities and wineries.

EDV Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $7.74 $0.05 0.65% 2,458,169 $7.72 $7.78 $7.64
04 Jul 2022 $7.69 $0.07 0.92% 2,822,132 $7.73 $7.80 $7.65
01 Jul 2022 $7.62 $0.05 0.66% 2,575,914 $7.55 $7.67 $7.55
30 Jun 2022 $7.57 $-0.11 -1.43% 3,526,723 $7.70 $7.80 $7.56
29 Jun 2022 $7.68 $0.10 1.32% 2,243,730 $7.50 $7.73 $7.50
28 Jun 2022 $7.58 $0.12 1.61% 2,203,709 $7.47 $7.60 $7.43
27 Jun 2022 $7.46 $0.00 0.00% 3,084,885 $7.50 $7.55 $7.38
24 Jun 2022 $7.46 $0.21 2.90% 2,554,891 $7.29 $7.49 $7.28
23 Jun 2022 $7.25 $-0.02 -0.28% 2,997,342 $7.29 $7.34 $7.24
22 Jun 2022 $7.27 $-0.05 -0.68% 3,559,801 $7.37 $7.39 $7.23
21 Jun 2022 $7.32 $0.01 0.14% 3,213,031 $7.40 $7.43 $7.32
20 Jun 2022 $7.31 $-0.09 -1.22% 3,339,049 $7.44 $7.44 $7.24
17 Jun 2022 $7.40 $0.20 2.78% 9,488,120 $7.12 $7.40 $7.09
16 Jun 2022 $7.20 $-0.06 -0.83% 5,238,638 $7.22 $7.27 $7.14
15 Jun 2022 $7.26 $0.11 1.54% 4,868,069 $7.21 $7.36 $7.19
14 Jun 2022 $7.15 $0.00 0.00% 6,461,453 $7.00 $7.17 $6.96
10 Jun 2022 $7.15 $0.02 0.28% 2,597,200 $7.15 $7.20 $7.11
09 Jun 2022 $7.13 $-0.01 -0.14% 2,138,408 $7.14 $7.18 $7.11
08 Jun 2022 $7.14 $0.05 0.71% 1,705,449 $7.14 $7.19 $7.10
07 Jun 2022 $7.09 $-0.10 -1.39% 2,959,780 $7.15 $7.19 $7.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Apr 2022 Catherine West Transfer 3 $24,873
Off-market transfer. Assuming off market transfer of indirect shares to direct shares
11 Apr 2022 Catherine West Transfer 3 $24,873
Off-market transfer. Assuming off market transfer of indirect shares to direct shares
28 Feb 2022 Holly Kramer Exercise 1 $9,996
Conversion of securities.
28 Feb 2022 Holly Kramer Buy 1 $9,996
Conversion of securities.
28 Feb 2022 Bruce Mathieson (Snr) Buy 6 $49,998
Conversion of securities.
28 Feb 2022 Bruce Mathieson (Snr) Exercise 6 $49,998
Conversion of securities.
28 Feb 2022 Catherine West Buy 3 $23,996
Conversion of securities.
28 Feb 2022 Catherine West Exercise 3 $23,996
Conversion of securities.
25 Feb 2022 Bruce Mathieson (Snr) Issued 6 $49,998
Issue of securities. 6,757 - Share Rights
25 Feb 2022 Catherine West Issued 3 $23,996
Issue of securities. 3,243 - Share rights
25 Feb 2022 Holly Kramer Issued 1 $9,996
Issue of securities. 1,351 - Share Rights
28 Oct 2021 Stephen (Steve) Donohue Issued 333 $2,069,838
Issue of securities. 333,478 - Performance Rights
28 Oct 2021 Stephen (Steve) Donohue Issued 451 $2,805,000
Director remuneration. 785,401 - Performance Rights
17 Sep 2021 Bruce Mathieson (Snr) Buy 1 $7,622,180
On-market trade.
16 Sep 2021 Bruce Mathieson (Snr) Buy 5 $37,267,524
On-market trade.
15 Sep 2021 Bruce Mathieson (Snr) Buy 1 $9,724,650
On-market trade.
13 Sep 2021 Joanne (Joe) Pollard Buy 7 $50,157
On-market trade.
02 Sep 2021 Duncan Makeig Buy 7 $49,294
On-market trade.
02 Sep 2021 Peter Hearl Buy 75 $519,697
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Duncan Harold Makeig Non-Executive Director Jun 2021
has substantial legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. His management career spanned over 30 years, having held a number of senior leadership positions, including serving as the Managing Director for Lion Asia Dairy and in General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa and the Tricon Restaurants (now known as Yum! Brands Inc) which operates food outlets such as KFC and Pizza Hut. His is currently the Chief Executive and co-founder of brand-building consultancy firm, China Road. His is also the chairman of New Zealand listed company Good Spirits Hospitality Limited, chairman of each of the Sydney Children's Hospitals Foundation Limited and Curing Homesickness Limited, a director of The Better Bar Company Limited and Wirrabilla Pastoral Pty Limited and part owner of the Royal Hotel, Wyong. He was previously the chairman of Heineken-Lion Australia and a director of Banksia Wines Pty Limited and Bevchain Pty Limited. Directorships of other listed entities in the past three years include at Good Spirits Hospitality Limited
Mr Colin Grahame Storrie Non-Executive Director Jun 2021
Mr Storrie has over 25 years' experience in senior roles in listed companies, investment banking and government, including Chief Financial Officer positions at both Qantas Airways Limited and AMP Limited. Until June 2021, he was the Managing Director of New Business and Partnerships at Woolworths. Prior to that, he held various senior roles at Woolworths and had been a member of its executive committee from 2016. He has been a director of Endeavour Group Limited since 2019 and ALH Group Pty Ltd since 2017. He is Chairman of PFD Food Services Ltd, and is also a director of The Quantium Group Holdings Pty Limited (data and analytics) and North Queensland Airports. He is also an Investment Committee member of W23 Pty Ltd (Venture Investments) and an Advisory Board Member with Commencer Capital. He was previously a director of UNICEF Australia, AIG Australia Limited, Qantas Airways Limited, Qantas Superannuation Limited and AMP Bank Limited.
Mr Peter Roland Hearl Non-Executive ChairmanNon-Executive Director Jun 2021
Mr Hearl is an experienced listed company director and has extensive business, international and executive leadership experience in the fast-moving consumer goods and energy sectors. His international career included leadership roles for PepsiCo Restaurants and Yum! Brands Inc., including the positions of Executive Vice President International, President of Pizza Hut and Yum!'s global Chief Operations and Development Officer. Prior to moving into the consumer goods industry, he held various roles with Exxon in Australia and the United States over an 18-year period. He is a director of Telstra Corporation Limited and Santos Limited. He is also a member of the Australian School of Business Alumni Leaders Group at The University of New South Wales and is a trustee of the Stepping Stone Foundation and a member of its Investment Committee. He was previously a director of ASX-listed Treasury Wine Estates Limited, Goodman Fielder Limited and US-based Westport Resources. His directorships of other listed entities in the past three years include Telstra Corporation Limited and Santos Limited.
Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
Ms Pollard has domestic and international experience in telecommunications, media, marketing and sports industries. She has a significant understanding of customer management, marketing, cultural transformation and digital disruption. She was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. During her 30-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike Inc and Mindshare. She is now a senior advisor in customer management, technology and marketing communications to a diverse range of clients, including Business Council of Australia and Austrade. She is also a member of Chief Executive Women. She is a director of Greencross Limited and is a member of its Audit and Risk Committee. She was previously a director of Nine Entertainment Co. Holdings Limited, AMP Bank Limited, Michelle Bridge's 12WBT, I-Select, the Interactive Advertising Bureau and Australian Association of National Advertisers. She is a director of oOH!media and a member of its Remuneration and Nomination Committee, and is also a director of RACAT Group. She was also a director of oOH!media
Ms Holly Suzanna Kramer Non-Executive Director Jun 2021
Ms Kramer is a listed company director and has substantial leadership and retail experience. She is a former Chief Executive of Best & Less. She has had more than 25 years' experience in executive and general management and product and marketing roles at Telstra Corporation, Pacific Brands and the Ford Motor Company. She is a director of Woolworths Group Limited, Fonterra Co-operative Group Limited and Abacus Property Group. She is Pro Chancellor at Western Sydney University, and a director at GO (Goodes-O'Loughlin) Foundation and The Ethics Centre, as well as a member of the Bain Advisory Council. Holly previously served as deputy chair of Australia Post, chair of Lendi Pty Ltd and as a director of AMP Limited, Nine Entertainment Co. Holdings Limited and 2XU Limited. Directorships of other listed entities in the past three years: Woolworths Group Limited, Fonterra Co-operative Group Limited and Abacus Property Group
Mr Stephen (Steve) James Donohue Chief Executive OfficerManaging Director Jun 2021
Mr Donohue has over 25 years' experience in the retail industry and has a deep appreciation for core retail principles, and a strong focus on the customer experience. He has held a broad range of roles in the Endeavour Drinks business since commencing as a store manager at Dan Murphy's in 1994. As CEO, Steve is focused on enabling great drinks and hospitality experiences for customers, building the business sustainably and embracing entrepreneurship and innovation. Prior to being appointed the Managing Director of Endeavour Drinks in 2018, Steve gained broad experience across the Endeavour Drinks business, having held senior buying, merchandising and marketing roles at Dan Murph's and BWS. Earlier, he held the role of Director of Buying and Merchandising for Woolworths Supermarkets.
Ms Taryn Leigh Morton Company Secretary
-
Shane Gannon Chief Financial Officer
-
Taryn Leigh Morton Company Secretary
-
Bruce Mathieson Jr Managing Director ALH Group
-
Scott Davidson Managing Director BWS
-
Alex Freudmann Managing Director Dan Murphy's
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 287,934,125 16.08%
Woolworths Group Limited 261,486,309 14.60%
J P Morgan Nominees Australia Pty Limited 211,660,811 11.82%
Citicorp Nominees Pty Limited 78,187,025 4.37%
BNP Paribas Nominees Pty Ltd 77,788,667 4.34%
National Nominees Limited 43,754,910 2.44%
WWH 007478203 Pty Limited 36,863,101 2.06%
Bruand Investments Pty Ltd 27,874,097 1.56%
SH 060694779 Pty Limited 20,716,520 1.16%
FLH 069953108 Pty Limited 16,573,321 0.93%
BH 067351839 Pty Limited 13,892,335 0.78%
CPH 065411369 Pty Limited 10,541,168 0.59%
EXH 104364892 Pty Limited 10,358,130 0.58%
CHH 076054227 Pty Limited 9,748,874 0.54%
MORH 070511143 Pty Limited 9,748,874 0.54%
DCH 070725905 Pty Limited 9,407,639 0.53%
BLM Club Management No. 1 Pty Limited 9,066,403 0.51%
OJH 078016841 Pty Limited 9,030,057 0.50%
ACH 069328098 Pty Limited 9,017,767 0.50%
GH 070212618 Pty Limited 7,921,107 0.44%

Profile

since

Note