Endeavour Group Ltd (ASX: EDV) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Endeavour Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.78 billion
P/E Ratio 16.64
Dividend Yield 4.44%
Shares Outstanding 1.79 billion
Earnings per share 0.305
Dividend per share 0.22
Year To Date Return -19.03%
Earnings Yield 6.01%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Endeavour Group Ltd (ASX: EDV)
    Latest News

    Woman with $50 notes in her hand thinking, symbolising dividends.

    The top ASX shares I'd buy with $500 right now

    I think putting $500 into any of these ASX shares today would be a great move.

    Read more »

    Close up of woman using calculator and laptop for calculating dividends.
    Dividend Investing

    Goldman Sachs rates these ASX 200 dividend stocks as buys

    Here's why the broker is feeling bullish about these giants.

    Read more »

    Woman holding $50 and $20 notes.
    Dividend Investing

    Boost your income with these ASX 200 dividend shares

    These ASX dividend shares have been given the thumbs up by brokers.

    Read more »

    A male ASX 200 broker wearing a blue shirt and black tie holds one hand to his chin with the other arm crossed across his body as he watches stock prices on a digital screen while deep in thought
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave the thumbs up to these ASX shares last week. Why are they bullish?

    Read more »

    Broker looking at the share price on her laptop with green and red points in the background.
    Share Market News

    Analysts say these ASX 200 dividend shares are top buys

    Analysts think that income investors should be snapping up these shares in a hurry.

    Read more »

    Contented looking man leans back in his chair at his desk and smiles.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A group of older women and men cheers their wine glasses ecstatically, even though they're in lockdown.
    Consumer Staples & Discretionary Shares

    Cheers: Why are Endeavour shares bouncing back hard today?

    Endeavour has just held its AGM, and had some broker love to boot.

    Read more »

    A woman wine tasting in a bottle shop.
    Consumer Staples & Discretionary Shares

    Drink it in: This ASX 200 share was just upgraded by 3 brokers

    Investors might love the potential of this stock.

    Read more »

    A smiling young man presents a selection of cupcakes decorated as spooky treats for the Halloween trick or treat tradition
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Trick or treat? It looks set to be the latter for investors on Tuesday.

    Read more »

    Couple look at a bottle of wine while trying to decide what to buy.
    Consumer Staples & Discretionary Shares

    Endeavour share price down on Q1 sales miss

    Endeavour has released a trading update. How did it perform?

    Read more »

    An older man wearing glasses and a pink shirt sits back on his lounge with his hands behind his head and blowing air out of his cheeks.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's big ASX 200 winners?

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    Blue Chip Shares

    Brokers say these ASX 200 blue-chip shares are top buys

    Analysts are saying good things about these blue chips. But why are they buys?

    Read more »

    Frequently Asked Questions

    Since its establishment in 2021, Endeavour Group has historically paid two fully franked dividends a year.

    Endeavour Group has historically paid shareholder dividends in March and August/September.

    Endeavour Group listed on the ASX on 24 June 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Aug 2023 $0.0750 100.00% Final 27 Sep 2023
    21 Feb 2023 $0.1430 100.00% Interim 20 Mar 2023
    31 Aug 2022 $0.0770 100.00% Final 16 Sep 2022
    01 Mar 2022 $0.1250 100.00% Interim 28 Mar 2022
    01 Sep 2021 $0.0700 100.00% Final 22 Sep 2021

    EDV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Endeavour Group Ltd

    Endeavour Group Ltd (ASX: EDV) is an alcoholic beverages retailer, hotel operator, and poker machines operator spun off from Woolworths Group Ltd (ASX: WOW) in 2021.

    Endeavour's portfolio includes Australia's largest retail drinks network with almost 1,700 outlets, mainly across its Dan Murphy's and BWS brands. These account for approximately half of all off-premises retail liquor sales in Australia. 

    The company's other brand names include ALH Hotels, Langton's, and Jimmy Brings. Endeavour currently operates Australia's largest portfolio of hotels with almost 350 establishments. 

    Endeavour Group is recognised for providing investors with exposure to one of the most well-entrenched dividend-paying businesses in the Australian retail landscape. 

    EDV Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Nov 2023 $4.90 $-0.08 -1.61% 4,685,726 $4.98 $4.98 $4.88
    24 Nov 2023 $4.98 $0.05 1.01% 4,337,440 $4.93 $4.99 $4.91
    23 Nov 2023 $4.93 $0.02 0.41% 2,690,756 $4.90 $4.94 $4.88
    22 Nov 2023 $4.91 $-0.04 -0.81% 2,728,028 $4.94 $4.94 $4.87
    21 Nov 2023 $4.95 $0.03 0.61% 2,276,092 $4.94 $4.95 $4.88
    20 Nov 2023 $4.92 $0.00 0.00% 5,798,963 $4.91 $4.97 $4.90
    17 Nov 2023 $4.92 $0.02 0.41% 4,369,352 $4.89 $4.94 $4.87
    16 Nov 2023 $4.90 $0.01 0.20% 4,729,630 $4.92 $4.94 $4.87
    15 Nov 2023 $4.89 $0.08 1.66% 4,587,334 $4.90 $4.94 $4.87
    14 Nov 2023 $4.81 $0.04 0.84% 2,729,112 $4.81 $4.83 $4.76
    13 Nov 2023 $4.77 $-0.06 -1.24% 3,806,114 $4.84 $4.85 $4.77
    10 Nov 2023 $4.83 $-0.05 -1.02% 3,843,192 $4.84 $4.86 $4.80
    09 Nov 2023 $4.88 $-0.05 -1.01% 5,534,293 $4.94 $4.97 $4.85
    08 Nov 2023 $4.93 $0.00 0.00% 8,099,342 $4.95 $4.97 $4.89
    07 Nov 2023 $4.93 $-0.09 -1.79% 4,382,242 $5.00 $5.01 $4.90
    06 Nov 2023 $5.02 $0.01 0.20% 2,156,076 $5.02 $5.06 $5.00
    03 Nov 2023 $5.01 $0.08 1.62% 4,089,519 $4.97 $5.06 $4.94
    02 Nov 2023 $4.93 $-0.03 -0.60% 4,125,029 $4.99 $5.01 $4.91
    01 Nov 2023 $4.96 $0.02 0.40% 4,549,807 $4.96 $4.98 $4.90
    31 Oct 2023 $4.94 $0.03 0.61% 8,203,345 $5.00 $5.07 $4.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Nov 2023 Stephen (Steve) Donohue Issued 543,504 $580,082
    Issue of securities. 14,76,143 Rights, Face value
    09 Nov 2023 Joanne (Joe) Pollard Buy 8,350 $41,666
    Conversion of securities.
    09 Nov 2023 Joanne (Joe) Pollard Exercise 8,350 $41,666
    Conversion of securities.
    09 Nov 2023 Duncan Makeig Exercise 3,340 $16,666
    Conversion of securities.
    09 Nov 2023 Duncan Makeig Buy 3,340 $16,666
    Conversion of securities.
    08 Nov 2023 Duncan Makeig Issued 3,340 $16,666
    Issue of securities. 3,340 NED Share Rights
    08 Nov 2023 Joanne (Joe) Pollard Issued 8,350 $41,666
    Issue of securities. 8,350 NED Share Rights
    06 Nov 2023 Peter Hearl Buy 15,000 $75,483
    On-market trade.
    03 Nov 2023 Anne Brennan Buy 10,000 $49,700
    On-market trade.
    23 Aug 2023 Stephen (Steve) Donohue Exercise 163,283 $899,689
    Conversion of securities. 9,81,898 Rights
    23 Aug 2023 Stephen (Steve) Donohue Issued 163,283 $899,689
    Conversion of securities.
    23 Aug 2023 Stephen (Steve) Donohue Expiry 49,259 $271,417
    As advised by the company. 9,32,639 Rights, lapsed
    20 Feb 2023 Holly Kramer Buy 2,832 $19,993
    Conversion of securities.
    20 Feb 2023 Holly Kramer Exercise 2,832 $19,993
    Conversion of securities.
    20 Feb 2023 Joanne (Joe) Pollard Exercise 3,541 $24,999
    Conversion of securities.
    20 Feb 2023 Joanne (Joe) Pollard Buy 3,541 $24,999
    Conversion of securities.
    17 Feb 2023 Joanne (Joe) Pollard Issued 3,541 $24,999
    Issue of securities. 3,541 NED Share Rights
    17 Feb 2023 Holly Kramer Issued 2,832 $19,993
    Issue of securities. 2,832 NED Share Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Duncan Harold Makeig Non-Executive Director Jun 2021
    Mr Makeig has legal and corporate governance expertise and international experience in the fast-moving consumer goods sector. Duncan held several senior leadership positions over his 30-year management career. He served as the Managing Director of Lion Asia Dairy and held General Counsel, Company Secretary and Corporate and Government affairs roles for Lion Nathan, PepsiCo Australasia/Africa, and the Tricon Restaurants (now known as Yum! Brands, Inc.), which operates food outlets such as KFC and Pizza Hut. Duncan is currently the Chief Executive and co-founder of brand-building consultancy firm, China Road. He is member of Risk and Compliance Management Committee, People, Culture and Performance Committee.
    Ms Anne Bernadette Brennan Non-Executive Director Jun 2022
    Ms Brennan is a public company director, with financial and business experience across a wide range of industries. Anne has held a variety of senior management roles in both professional accounting firms and corporations. She was the Finance Director of Coates Group and the Chief Financial Officer of CSR Limited. Prior to her role at CSR, she was a partner of KPMG, Andersen, and Ernst and Young. She is Chair of Risk and Compliance Management Committee and member of People, Culture and Performance Committee.
    Mr Colin Grahame Storrie Non-Executive Director Jun 2021
    Mr Storrie has over 25 years of experience in senior financial roles in listed companies, investment banking and government including Chief Financial Officer at both Quantas Airways Limited and AMP Limited. He is member of the Risk and Compliance Management Committee.
    Mr Peter Roland Hearl Non-Executive ChairmanNon-Executive Director Jun 2021
    Mr Hearl Peter is a listed company director and has business, international and executive leadership experience in the fast-moving consumer goods and energy sectors. Peter's international career included leadership roles for PepsiCo Restaurants and Yum! Brands, Inc., including the positions of Executive Vice President International, President of Pizza Hut and Yum!'s global Chief Operations and Development Officer. Prior to moving into the consumer goods industry, Peter held various roles with Exxon in Australia and in the United States over an 18-year period.
    Ms Joanne (Joe) Elizabeth Pollard Non-Executive Director Jun 2021
    Ms Pollard has domestic and international experience in telecommunications, media, marketing, and sports industries. She understands customer management, marketing, cultural transformation, and digital disruption. Joe was previously Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. During her 30-year executive career, she has held various other leadership roles in sales, marketing, media, digital and content at PBL Media, Nike, Inc., and Mindshare. She is Chair of People, Culture and Performance Committee and member of Risk and Compliance Management Committee.
    Mr Stephen (Steve) James Donohue Chief Executive OfficerManaging Director Jun 2021
    Mr Donohue has 30 years of experience across in the food/drinks and hospitality industries and has appreciation for core retail principles, and a focus on the customer experience. He has held range of roles in the Endeavour Drinks business since commencing at Dan Murphy's in 1994. As CEO, Steve is focused on enabling great drinks and hospitality experiences for customers, building the business sustainably and embracing entrepreneurship and innovation.
    Mr Bruce Joseph Mathieson Non-Executive Director Nov 2022
    Mr Rod van Onselen Non-Executive Director Jun 2023
    Mr Onselen has experience in digital innovation and technology, business transformation and business growth strategies obtained from a range of advisory and executive leadership roles over a 20 year period. Rod is currently a Senior Advisor at TPG Capital, leading the operation's capability in Australia and New Zealand where he works with TPG's portfolio companies to drive business growth and transformation. He is member of Risk and Compliance Management Committee.
    Ms Taryn Leigh Morton Company Secretary
    Kate Beattie Chief Financial Officer
    Claire Smith Chief Information Officer
    Peter Atkin Chief Legal Officer
    Jo Rose Chief Marketing Officer
    Alison Merner Chief People Officer
    Ilana Stringer Chief Strategy Officer
    Taryn Leigh Morton Company Secretary
    Steven Cuda Director - endeavourX
    Tim Carrol Director - Merchandise and Buying
    Scott Davidson Managing Director - BWS
    Agnieszka Pfeiffer-Smith Managing Director - Dan Murphy's
    Paul Walton Managing Director - Hotels

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 304,293,625 16.99%
    J P Morgan Nominees Australia Pty Limited 297,361,865 16.60%
    ORDS BMG Nominee Pty Limited 269,998,492 15.08%
    Woolworths Group Limited 162,982,408 9.10%
    Citicorp Nominees Pty Limited 104,525,607 5.84%
    BNP Paribas Nominees Pty Ltd 53,549,155 2.99%
    National Nominees Limited 29,680,546 1.66%
    Netwealth Investments Limited (Wrap Services A/C) 6,581,673 0.37%
    UBS Nominees Pty Ltd 4,482,395 0.25%
    Pacific Custodians Pty Ltd 3,024,243 0.17%
    Argo Investments Limited 3,000,000 0.17%
    Peter & Lyndy White Foundation Pty Ltd (P & L White Foundation A/C) 2,761,589 0.15%
    Netwealth Investments Limited (Super Services A/C) 2,739,157 0.15%
    Citicorp Nominees Pty Limited (143212 NMMT Ltd A/C) 1,484,876 0.08%
    Navigator Australia Ltd (MLC Investment Sett A/C) 1,460,366 0.08%
    Buttonwood Nominees Pty Ltd 1,401,682 0.08%
    BNP Paribas Noms (NZ) Ltd (DRP) 1,284,616 0.07%
    Nulis Nominees (Australia) Limited (Navigator Mast Plan Sett A/C) 1,152,214 0.06%
    IOOF Investment Services Limited (IPS Superfund A/C) 1,125,520 0.06%
    Merrill Lynch (Australia) Nominees Pty Limited 1,011,565 0.06%