Ebos Group Ltd (ASX: EBO) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Ebos Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.60 billion
P/E Ratio 30.49
Dividend Yield 2.26%
Shares Outstanding 189.38 million
Earnings per share 1.262
Dividend per share 0.79
Year To Date Return -7.91%
Earnings Yield 3.28%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Ebos Group Ltd (ASX: EBO)
Latest News

A group of business people pump the air and cheer.
Share Market News

Here are the top 10 ASX shares today

These are your biggest gainers to end the week.

Read more »

Contented looking man leans back in his chair at his desk and smiles.
Broker Notes

Why this $7 billion ASX-listed company is a ‘hidden gem’: expert

This business supplies Chemist Warehouse, which is a giant that's still rapidly growing. And Australians still need pharmaceuticals regardless of…

Read more »

high, climbing, record high
Capital Raising

Here’s why the EBOS (ASX:EBO) share price is climbing today

The company's shares are on the move...

Read more »

A happy doctor in a white coat dancing due to his excitement over the EBOS acquisition
Mergers & Acquisitions

EBOS (ASX:EBO) share price on watch amid cap raise and $1 billion acquisition

EBOS announced a major acquisition this morning. Here are all the details.

Read more »

share price dipping
Share Market News

ASX 200 falls, Metcash down, 4DMedical drops

Metcash’s trading update was a highlight from the ASX 200 today.

Read more »

Telstra dividend upgrade best asx share price dividend growth represented by fingers walking along growing piles of coins upgrade
Share Market News

EBOS (ASX:EBO) share price on watch after dividend surge

The EBOS Group Ltd (ASX: EBO) share price is one to watch this morning after double-digit earnings growth and an…

Read more »

Group of smiling coal miners in a coal mine
Share Market News

ASX 200 rose 1.6%

The S&P/ASX 200 Index (ASX:XJO) went up 1.6% despite troubles in the US Capitol building. The Rio Tinto Limited (ASX:RIO)…

Read more »

3 asx shares to buy depicted by man holding up hand with 3 fingers up
⏸️ Best ASX Shares

3 top ASX share picks for 2021 from NZ brokers

Brokers in NZ are picking some surprising names to outperform in 2021, including fallen star A2 Milk Company Ltd (ASX:…

Read more »

EBO ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Ebos Group Ltd

Ebos Group Ltd (ASX: EBO) is an Australasian marketer, wholesaler and distributor of healthcare, medical and pharmaceutical products. It also markets and distributes consumer products and animal care brands, and has more than 3,700 employees in more than 60 locations across Australia and New Zealand. It owns TerryWhite Chemmart and Symbion, among other healthcare services.

The company dates back to 1922 when Early Brothers Trading Co. Ltd was founded in Christchurch, New Zealand, selling lamps for horse-drawn carriages. A name change to Early Bros Dental & Surgical Supplies Ltd followed in 1954 before the EBOS Group was born in 1986.

The company has made a number of acquisitions over the years, and revenue exceeded $1 billion for the first time in 2008. Ebos Group listed on the ASX in December 2013, and by 2016 its revenue had exceeded $7 billion.

EBO Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Aug 2022 $34.88 $-0.28 -0.80% 9,945 $35.16 $35.29 $34.81
16 Aug 2022 $35.16 $0.02 0.06% 16,112 $35.14 $35.85 $34.76
15 Aug 2022 $35.14 $0.01 0.03% 7,527 $35.35 $35.49 $34.80
12 Aug 2022 $35.13 $0.27 0.77% 29,251 $35.03 $35.26 $35.02
11 Aug 2022 $34.86 $-0.29 -0.83% 37,993 $35.27 $35.30 $34.84
10 Aug 2022 $35.15 $-0.01 -0.03% 64,580 $35.25 $35.37 $35.07
09 Aug 2022 $35.16 $0.07 0.20% 55,280 $35.14 $35.80 $34.99
08 Aug 2022 $35.09 $-0.24 -0.68% 8,048 $35.37 $35.37 $34.62
05 Aug 2022 $35.33 $0.10 0.28% 23,599 $35.56 $35.75 $35.20
04 Aug 2022 $35.23 $-0.30 -0.84% 7,932 $35.53 $35.65 $35.21
03 Aug 2022 $35.53 $0.23 0.65% 22,362 $35.33 $36.24 $35.06
02 Aug 2022 $35.30 $0.44 1.26% 24,868 $35.09 $35.75 $34.71
01 Aug 2022 $34.86 $-0.46 -1.30% 29,393 $35.33 $35.54 $34.70
29 Jul 2022 $35.32 $0.30 0.86% 10,296 $35.44 $35.59 $35.21
28 Jul 2022 $35.02 $0.47 1.36% 14,758 $34.56 $35.06 $34.41
27 Jul 2022 $34.55 $0.00 0.00% 6,816 $34.51 $34.55 $34.17
26 Jul 2022 $34.55 $-0.64 -1.82% 18,911 $35.19 $35.19 $34.28
25 Jul 2022 $35.19 $0.36 1.03% 23,767 $34.80 $35.39 $34.70
22 Jul 2022 $34.83 $-0.07 -0.20% 20,558 $34.80 $35.00 $34.80
21 Jul 2022 $34.90 $0.02 0.06% 18,096 $34.89 $35.50 $34.80
20 Jul 2022 $34.88 $-0.38 -1.08% 56,642 $35.15 $35.54 $34.80
19 Jul 2022 $35.26 $0.73 2.11% 10,496 $34.79 $35.26 $34.62

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Jan 2022 Elizabeth(Liz) Coutts Issued 1 $49,990
Participation in share purchase plan. Trading in $NZD.
24 Jan 2022 Sarah Ottrey Issued 1 $40,227
Participation in share purchase plan. Trading in $NZD.
24 Jan 2022 Sarah Ottrey Issued 419 $14,455
Participation in share purchase plan. As per announcement on 31/01/2022.
Trading in NZD$
24 Jan 2022 Stuart McLauchlan Issued 284 $9,798
Participation in share purchase plan. Trading in $NZD.
24 Jan 2022 Nicholas (Nick) Dowling Issued 206 $6,707
Participation in share purchase plan.
11 Jan 2022 Nicholas (Nick) Dowling Sell 1 $45,478
On-market trade.
17 Dec 2021 Tracey Batten Buy 1 $54,746
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Elizabeth(Liz) Mary Coutts Non-Executive DirectorNon-Executive Chairman Nov 2013
Ms Coutts e is Chair of Oceania Healthcare Limited and Skellerup Holdings Limited, Director of EBOS Group subsidiaries in New Zealand and Member, Marsh New Zealand Advisory Board. Elizabeth is a former Chair of Ports of Auckland Limited, Meritec Group, Industrial Research, Life Pharmacy Limited, former director of Air New Zealand Limited, the Health Funding Authority, Sanford Limited, the Yellow Group of Companies and Tennis Auckland Region Incorporated, former Deputy Chairman of Public Trust, former board member of Sport NZ, former member of the Pharmaceutical Management Agency (Pharmac), former Commissioner for both the Commerce and Earthquake Commissions, former external monetary policy adviser to the Governor of the Reserve Bank of New Zealand, a former president of the Institute of Directors Inc. and former Chief Executive of the Caxton Group of Companies. She is member of Risk committee.
Mr Stuart James McGregor Non-Executive Director Nov 2013
Mr McGregor has 30 years of experience as Company Secretary of Carlton United Breweries, Managing Director of Cascade Brewery Company Limited in Tasmania and Managing Director of San Miguel Brewery Hong Kong Limited. In the public sector, he served as Chief of Staff to a Minister for Industry and Commerce in the Federal Government and as Chief Executive of the Tasmanian Government's Economic Development Agency. He was formerly a director of Primelife Limited and Donaco International Limited. Currently he is a director of Symbion Pty Ltd and other EBOS Group subsidiaries.
Ms Sarah Christine Ottrey Non-Executive Director Nov 2013
Ms Ottrey is Chair of Whitestone Cheese Limited and a director of Skyline Enterprises Limited and subsidiaries, Mount Cook Alpine Salmon Limited, Christchurch International Airport Ltd, Sarah Ottrey Marketing Limited, and a committee member of the NZ institute of Directors Otago/Southland Branch. She is a past board member of the Public Trust and the Smiths City Group. Sarah has held senior marketing management positions with Unilever and Heineken.
Mr Stuart McLauchlan Non-Executive Director Jul 2019
Mr McLauchlan is a Chartered Fellow of the Institute of Directors and a Past President. He is a chartered accountant, partner of GS McLauchlan & Co, and a Fellow of the New Zealand Institute of Chartered Accountants. He is currently chairman of Scott Technology Ltd and ADInstruments Ltd. He is a director of Argosy Properties Ltd as well as a number of private companies. He is also a governor of the New Zealand Sports Hall of Fame and member, Marsh New Zealand Advisory Board. He was formerly a director of Ngai Tahu Tourism Ltd. He is Chairman of Risk committee.
Mr Peter Williams Non-Executive Director Nov 2013
Mr Williams is also a director of Green Cross Health Limited. He was formerly an executive of The Zuellig Group.
Dr Tracey Batten Non-Executive Director Jul 2021
Dr Batten is currently a non-executive director of Medibank Private Limited, the Accident Compensation Corporation and the National Institute of Water and Atmospheric Research. She was previously a nonexecutive director of Abano Healthcare Group Limited and various other healthcare related research institutes, charities and industry and government bodies. During her executive career she was Group CEO of Imperial College Healthcare NHS Trust in the United Kingdom, Group CEO of St Vincent's Health Australia, CEO of Eastern Health and CEO of Dental Health Services Victoria.
Mr John Cullity Chief Executive Officer Jul 2014
John Cullity Chief Executive Officer
Leonard Hansen Chief Financial Officer
Andrea Bell Chief Information Officer
Simon Bunde EGM Strategic Operations and Innovation
David Lewis EGM Strategy
Janelle Cain General Counsel
Jacinta McCarthy Group GM Human Resources

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Sybos Holdings Pte Limited 31,021,184 18.90%
Citibank Nominees (New Zealand) Limited (NZCSD CNOM90) 11,207,180 6.83%
Forsyth Barr Custodians Limited 1 CUSTODY 7,210,028 4.39%
HSBC Nominees (New Zealand) Limited NZCSD HKBN90 7,009,188 4.27%
National Nominees Limited ( NZCSD NNLZ90) 5,398,662 3.29%
FNZ Custodians Limited 5,136,131 3.13%
Accident Compensation Corporation ( NZCSD ACCI40) 4,912,747 2.99%
Custodial Services Limited A/C 4 4,906,635 2.99%
JP Morgan Nominees Australia Limited 4,589,827 2.80%
BNP Paribas Nominees (NZ) Limited (NZCSD BPSS40) 4,125,133 2.51%
Custodial Services Limited A/C 3 3,189,755 1.94%
HSBC Custody Nominees (Australia) Limited 3,119,753 1.90%
Tea Custodians Limited Client Property Trust Account (NZCSD TEAC40) 2,946,803 1.79%
HSBC Nominees A/C NZ Superannuation Fund Nominees Limited (NZCSD SUPR40) 2,780,873 1.69%
JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct (NZCSD CHAM24) 2,410,779 1.47%
Custodial Services Limited A/C 2 2,227,755 1.36%
New Zealand Depository Nominee Limited A/C 1 Cash Account 2,203,510 1.34%
HSBC Nominees (New Zealand) Limited A/C State Street (NZCSD HKBN45) 2,097,330 1.28%
JBWere (NZ) Nominees Limited NZ Resident A/C 1,964,115 1.20%
Whyte Adder No 3 Limited 1,796,425 1.09%