Dubber Corp Ltd (ASX: DUB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dubber Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $536.93 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 304.21 million
Earnings per share -0.133
Dividend per share N/A
Year To Date Return -29.67%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Dubber Corp Ltd (ASX: DUB)
Latest News

Motley Fool Take Stock

An ASX XI to take on the world

Look, by now you know I’m something of a cricket tragic. Well, proper cricket. Don’t get me started on Twenty20 …

Read more »

Close up of a sad young Caucasian woman reading about Leigh Creek Energy's declining share price on her phone
Share Fallers

Why Afterpay, Corporate Travel, Dubber, and EML shares are falling

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is on course to end the week on a positive note. The …

Read more »

Man upset and pointing at his phone
Technology Shares

Dubber (ASX:DUB) share price falls despite announcing Optus deal

The Dubber Corp Ltd (ASX: DUB) share price has started the week in the red. In morning trade, the call …

Read more »

Hipster man puts head in hand as he talks on phone in front while sitting at a desk.
Technology Shares

Dubber (ASX:DUB) share price plunges 6% despite BT deal

The Dubber Corp Ltd (ASX: DUB) share price is on the backfoot this afternoon. The comes after the company announced a new …

Read more »

Three ASX 200 share holders climbing ladders up into the clouds
Technology Shares

Dubber (ASX:DUB) share price rally continues days after a quarter to remember

The Dubber Corp Ltd (ASX: DUB) share price continued its unrelenting climb on Wednesday. Miraculously, the appetite for shares in …

Read more »

groupe of people in an office celebrating
Technology Shares

Why the Dubber (ASX:DUB) share price is leaping higher today

The Dubber Corp Ltd (ASX: DUB) share price is off to a strong start, up 3% in early morning trade. …

Read more »

man pointing up at a rising red line which represents a growing share price
Share Market News

5 ASX shares under $10 that have more than doubled in the past year

It is no secret that ASX shares have performed remarkably well in the past year. The S&P/ASX 200 Index (ASX: …

Read more »

share price gaining
Share Gainers

Why Aussie Broadband, Dubber, Regis Healthcare, & Webjet are storming higher

In afternoon trade, the S&P/ASX 200 Index (ASX: XJO) is on course to record another small gain. At the time of …

Read more »

DUB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Dubber Corp Ltd

Dubber Corp Ltd operates as a cloud platform service provider. It provides a call recording, management, and access service with advanced functionality. The company product includes Dubber Connect a cloud call recording and communication capture service, available through a telephony service provider. Its segment includes Corporate and Technology. The company generates maximum revenue from the Technology segment.

DUB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $1.77 $-0.16 -8.33% 1,919,222 $1.93 $1.97 $1.76
25 Jan 2022 $1.92 $-0.04 -2.04% 1,498,524 $1.95 $2.03 $1.91
24 Jan 2022 $1.96 $-0.09 -4.39% 2,184,245 $1.99 $2.00 $1.93
21 Jan 2022 $2.05 $-0.13 -5.96% 1,543,416 $2.15 $2.16 $2.03
20 Jan 2022 $2.18 $0.00 0.00% 1,058,562 $2.20 $2.20 $2.12
19 Jan 2022 $2.18 $-0.11 -4.80% 714,349 $2.26 $2.26 $2.18
18 Jan 2022 $2.29 $0.11 5.05% 808,917 $2.18 $2.31 $2.18
17 Jan 2022 $2.18 $-0.06 -2.68% 992,698 $2.23 $2.24 $2.17
14 Jan 2022 $2.24 $0.00 0.00% 807,772 $2.22 $2.25 $2.18
13 Jan 2022 $2.24 $-0.02 -0.88% 1,011,314 $2.29 $2.34 $2.24
12 Jan 2022 $2.26 $0.06 2.73% 1,440,462 $2.23 $2.29 $2.19
11 Jan 2022 $2.20 $0.00 0.00% 1,597,041 $2.19 $2.24 $2.17
10 Jan 2022 $2.20 $-0.08 -3.51% 2,967,085 $2.24 $2.26 $2.10
07 Jan 2022 $2.28 $-0.15 -6.17% 2,292,942 $2.41 $2.42 $2.26
06 Jan 2022 $2.43 $-0.11 -4.33% 2,610,482 $2.45 $2.51 $2.33
05 Jan 2022 $2.54 $-0.17 -6.27% 1,994,749 $2.67 $2.67 $2.49
04 Jan 2022 $2.71 $-0.02 -0.73% 705,581 $2.77 $2.80 $2.68
31 Dec 2021 $2.73 $-0.05 -1.80% 371,372 $2.75 $2.78 $2.71
30 Dec 2021 $2.78 $-0.03 -1.07% 586,002 $2.80 $2.80 $2.71

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Sep 2021 Peter Pawlowitsch Buy 67 $269,000
Exercise of options. Est value
07 Sep 2021 Peter Pawlowitsch Exercise 67 $269,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Exercise 255 $1,022,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Buy 255 $1,022,000
Exercise of options. Est value
06 Aug 2021 Stephen (Steve) McGovern Buy 1 $3,400,000
Exercise of options. est value
06 Aug 2021 Stephen (Steve) McGovern Exercise 1 $3,400,000
Exercise of options. est value
29 Jul 2021 Peter Clare Issued 696 $2,209,451
Issue of securities.
29 Jul 2021 Peter Clare Buy 7 $23,859
Exercise of options. est value
29 Jul 2021 Peter Clare Exercise 7 $23,859
Exercise of options. est value
29 Jul 2021 Gerard Bongiorno Buy 4 $13,863
Exercise of options. est value
29 Jul 2021 Gerard Bongiorno Exercise 4 $13,863
Exercise of options. est value
It seems value typo in held after change column for unlisted options
29 Jul 2021 Gerard Bongiorno Issued 356 $1,129,322
Issue of securities.
29 Jul 2021 Peter Pawlowitsch Buy 404 $1,213,278
Exercise of options. est value
29 Jul 2021 Peter Pawlowitsch Exercise 404 $1,213,278
Exercise of options. As per announcement on 30/08/2021
est value
29 Jul 2021 Peter Pawlowitsch Issued 1 $3,846,091
Issue of securities.
09 Jul 2021 Peter Pawlowitsch Buy 250 $747,500
Exercise of options.
09 Jul 2021 Peter Pawlowitsch Exercise 250 $747,500
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Graham Clare Non-Executive ChairmanNon-Executive Director Dec 2017
Mr Clare is an experienced senior executive with an active interest in technology and innovation and has a number of private equity investments in fintech and other new technology businesses. He also holds a number of other non-executive director positions with independent companies/businesses. He was previously Managing Director and Chief Executive Officer for Westpac in New Zealand and held Group Executive roles at Westpac, Commonwealth and St George banks in Australia, with responsibility for Strategy, Mergers and Acquisitions, Product, Operations, Technology, Property and Procurement. His background also includes Insolvency Accounting and Management Consulting.
Mr Peter Pawlowitsch Executive Director Dec 2017
Mr Pawlowitsch has more than fifteen years' experience in the accounting profession and more recently in business management and the evaluation of businesses and projects.
Mr Stephen (Steve) McGovern Managing Director Mar 2015
Mr McGovern is a founder of Dubber Pty Ltd. He has over 25 years' experience in the fields of telecommunications, media sales, pay TV and regulatory. Mr McGovern has been a senior executive of several established companies, both domestically and internationally, which have been primarily associated with new and emerging markets and have required a strong sales and solutions focus.
Mr Gerard Bongiorno Non-Executive Director Jul 2017
Mr Bongiorno is Principal and Co-CEO of Sapient Capital Partners, a merchant banking operation and has over 30 years of professional experience in capital raisings and corporate advisory. Prior to forming Sapient (formerly Otway Capital), Gerard was Head of Property Funds Management at Challenger Financial Services Group (CFG) and was Group Special Projects Manager at Village Roadshow. Earlier in his career he worked at KPMG in insolvency and corporate Finance.
Mr Ian Richard Hobson Company Secretary
-
Peter Curigliano Chief Financial Officer
-
James Slaney Chief Operating Officer
-
Russell Evans Chief Revenue Officer
-
Ian Richard Hobson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 35,725,028 12.01%
UBS Nominees Pty Ltd 18,821,133 6.33%
HSBC Custody Nominees (Australia) Limited 17,072,821 5.74%
Citicorp Nominees Pty Limited 7,222,478 2.43%
Steve Mcgovern Nominees Pty Ltd 6,605,038 2.22%
National Nominees Limited 6,443,140 2.17%
Mr Robert Klein 3,583,432 1.20%
BNP Paribas Nominees Pty Ltd<Agency Lending Drp A/C> 3,563,191 1.20%
Penelope Slaney<Pj Slaney Family A/C> 3,077,103 1.03%
Venn Milner Superannuation Pty Ltd 3,068,939 1.03%
Boston First Capital Pty Ltd 2,577,289 0.87%
Mosch Pty Ltd 2,509,524 0.84%
One Managed Investment Funds Limited<Ti Growth A/C> 2,223,535 0.75%
One Managed Investment Funds Limited<Ti Absolute Return A/C> 1,950,000 0.66%
Mr Stuart James Hercules 1,950,000 0.66%
Stephen Mcgovern 1,802,632 0.61%
Mila Investment Co Pty Ltd<Mila Investment A/C> 1,660,000 0.56%
Bay 88 Pty Ltd<Joseph Camuglia S/Fund A/C> 1,550,000 0.52%
One Managed Investment Funds Limited<Ti High Conviction A/C> 1,528,947 0.51%
Mr Denis Edward Alan Wilkins 1,490,000 0.50%
4Sight Nominees Pty Ltd 1,428,572 0.48%

Profile

since

Note