Dubber Corp Ltd (ASX: DUB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dubber Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.20 billion
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 297.00 million
Earnings per share -0.077
Dividend per share N/A
Year To Date Return 147.45%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Dubber Corp Ltd (ASX: DUB)
Latest News

DUB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Dubber Corp Ltd

Dubber Corp Ltd operates as a cloud platform service provider. It provides a call recording, management, and access service with advanced functionality. The company product includes Dubber Connect a cloud call recording and communication capture service, available through a telephony service provider. Its segment includes Corporate and Technology. The company generates maximum revenue from the Technology segment.

DUB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $4.03 $-0.09 -2.18% 14,291,038 $4.17 $4.21 $4.03
16 Sep 2021 $4.12 $-0.14 -3.29% 2,599,605 $4.28 $4.32 $4.11
15 Sep 2021 $4.26 $0.14 3.40% 2,255,429 $4.10 $4.33 $4.05
14 Sep 2021 $4.12 $-0.12 -2.83% 1,750,940 $4.28 $4.28 $4.05
13 Sep 2021 $4.24 $0.13 3.16% 1,524,236 $4.15 $4.30 $4.13
10 Sep 2021 $4.11 $0.03 0.74% 2,011,041 $4.10 $4.23 $4.04
09 Sep 2021 $4.08 $0.04 0.99% 1,878,155 $4.04 $4.19 $4.01
08 Sep 2021 $4.04 $0.05 1.25% 2,137,448 $3.99 $4.13 $3.97
07 Sep 2021 $3.99 $0.00 0.00% 1,782,690 $4.01 $4.03 $3.96
06 Sep 2021 $3.99 $0.07 1.79% 1,886,259 $3.96 $4.03 $3.94
03 Sep 2021 $3.92 $0.04 1.03% 940,556 $3.96 $3.97 $3.90
02 Sep 2021 $3.88 $0.01 0.26% 936,221 $3.90 $3.93 $3.87
01 Sep 2021 $3.87 $-0.11 -2.76% 1,306,592 $3.97 $4.04 $3.86
31 Aug 2021 $3.98 $0.33 9.04% 2,739,484 $3.66 $4.04 $3.65
30 Aug 2021 $3.65 $-0.02 -0.54% 1,075,905 $3.68 $3.72 $3.58
27 Aug 2021 $3.67 $-0.05 -1.34% 809,376 $3.71 $3.74 $3.65
26 Aug 2021 $3.72 $0.02 0.54% 942,189 $3.70 $3.81 $3.70
25 Aug 2021 $3.70 $0.05 1.37% 1,435,049 $3.69 $3.83 $3.66
24 Aug 2021 $3.65 $0.02 0.55% 1,851,200 $3.65 $3.70 $3.62
23 Aug 2021 $3.63 $0.10 2.83% 1,283,210 $3.60 $3.68 $3.58
20 Aug 2021 $3.53 $-0.08 -2.22% 1,020,124 $3.62 $3.63 $3.50
19 Aug 2021 $3.61 $0.01 0.28% 431,156 $3.60 $3.68 $3.58

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Sep 2021 Peter Pawlowitsch Buy 67 $269,000
Exercise of options. Est value
07 Sep 2021 Peter Pawlowitsch Exercise 67 $269,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Exercise 255 $1,022,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Buy 255 $1,022,000
Exercise of options. Est value
06 Aug 2021 Stephen (Steve) McGovern Exercise 1 $3,400,000
Exercise of options. est value
06 Aug 2021 Stephen (Steve) McGovern Buy 1 $3,400,000
Exercise of options. est value
29 Jul 2021 Gerard Bongiorno Buy 4 $13,863
Exercise of options. est value
29 Jul 2021 Gerard Bongiorno Exercise 4 $13,863
Exercise of options. est value
It seems value typo in held after change column for unlisted options
29 Jul 2021 Gerard Bongiorno Issued 356 $1,129,322
Issue of securities.
29 Jul 2021 Peter Clare Issued 696 $2,209,451
Issue of securities.
29 Jul 2021 Peter Clare Buy 7 $23,859
Exercise of options. est value
29 Jul 2021 Peter Clare Exercise 7 $23,859
Exercise of options. est value
29 Jul 2021 Peter Pawlowitsch Buy 404 $1,213,278
Exercise of options. est value
29 Jul 2021 Peter Pawlowitsch Exercise 404 $1,213,278
Exercise of options. As per announcement on 30/08/2021
est value
29 Jul 2021 Peter Pawlowitsch Issued 1 $3,846,091
Issue of securities.
09 Jul 2021 Peter Pawlowitsch Exercise 250 $747,500
Exercise of options.
09 Jul 2021 Peter Pawlowitsch Buy 250 $747,500
Exercise of options.
09 Dec 2020 Peter Pawlowitsch Issued 833 $499,999
Placement.
09 Dec 2020 Peter Pawlowitsch Issued 1 $1,914,633
Issue of securities.
09 Dec 2020 Stephen (Steve) McGovern Issued 4 $7,353,853
Issue of securities.
09 Dec 2020 Stephen (Steve) McGovern Issued 833 $499,999
Placement.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Graham Clare Non-Executive ChairmanNon-Executive Director Dec 2017
Mr Clare is a experienced senior executive with an active interest in technology and innovation and has a number of private equity investments in fintech and other new technology businesses. H e also holds a number of other non-executive director positions with independent companies/businesses. He was previously Managing Director and Chief Executive Officer for Westpac in New Zealand and held Group Executive roles at Westpac, Commonwealth and St George banks in Australia, with responsibility for Strategy, Mergers and Acquisitions, Product, Operations, Technology, Property and Procurement. His background also includes Insolvency Accounting and Management Consulting. He was previosuly director of Change Financial Limited (April 2015 - August 2018) and Scottish Pacific Group Limited (December 2014 - January 2019).
Mr Peter Pawlowitsch Executive Director Dec 2017
Mr Pawlowitsch qualifications have underpinned more than fifteen years experience in the accounting profession and more recently in business management and the evaluation of businesses and projects. Directorships held in other listed entities in the past three years includes: VRX Silica Limited (February 2010 - present), Knosys Limited (March 2015 - present), Novatti Group Limited (June 2015 - present), Rewardle Holdings Limited (May 2017 - January 2019) and Family Zone Cyber Safety Limited (September 2019 - present)
Mr Stephen (Steve) McGovern Managing Director Mar 2015
Mr McGovern has over 25 years experience in the fields of telecommunications, media sales, pay TV and regulatory. Mr McGovern has been a senior executive of several established companies, both domestically and internationally, which have been primarily associated with new and emerging markets and have required a strong sales and solutions focus. He is also director of Linius Technologies Limited (April 2016 - present).
Mr Gerard Bongiorno Non-Executive Director Jul 2017
Mr Bongiorno is Principal and Co-CEO of Sapient Capital Partners, a merchant banking operation and has o ver 30 years of professional experience in capital raisings and corporate advisory. Prior to forming Sapient (formerly Otway Capital), Gerard was Head of Property Funds Management at Challenger Financial Services Group (CFG) and was Group Special Projects Manager at Village Roadshow. Earlier in his career he worked at KPMG in insolvency and corporate Finance. He is also director of Linius Technologies Limited (February 2017 - present)
Mr Ian Richard Hobson Company Secretary
-
Peter Curigliano Chief Financial Officer
-
Chris Jackson Chief Technology Officer
-
Ian Richard Hobson Company Secretary
-
James Slaney General Manager
-
Russell Evans Global Sales Director
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 15,441,430 6.43%
UBS Nominees Pty Ltd 14,394,333 6.00%
HSBC Custody Nominees (Australia) Limited 13,799,979 5.75%
National Nominees Limited 10,162,897 4.23%
J P Morgan Nominees Australia Pty Limited 5,669,689 2.36%
Steve Mcgovern Nominees Pty Ltd 4,516,124 1.88%
Mr Robert Klein 3,583,432 1.49%
Penelope Slaney <Pj Slaney Family A/C> 3,049,831 1.27%
Venn Milner Superannuation Pty Ltd 3,041,667 1.27%
Boston First Capital Pty Ltd 2,550,000 1.06%
One Managed Investment Funds Limited <Ti Absolute Return A/C> 2,460,072 1.02%
One Managed Investment Funds Limited <Ti Growth A/C> 2,100,000 0.87%
Mr Stuart James Hercules 1,900,000 0.79%
Bay 88 Pty Ltd <Joseph Camuglia S/Fund A/C> 1,900,000 0.79%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 1,823,623 0.76%
Stephen Mcgovern 1,802,632 0.75%
4Sight Nominees Pty Ltd 1,428,572 0.60%
Mr Joseph Basten & Mr Thomas Basten <Basten Super Fund A/C> 1,391,125 0.58%
D A Dental Pty Ltd <Septium Super Fund A/C> 1,379,967 0.57%
One Managed Investment Funds Limited <Ti High Conviction A/C> 1,366,847 0.57%
Jncam Super Pty Ltd <John Camuglia S/Fund A/C> 1,223,000 0.51%
Arcam Super Pty Ltd <Anthony Camuglia S/Fund A/C> 1,223,000 0.51%

Profile

since

Note