Motley Fool Australia

Dubber Corp Ltd (ASX: DUB) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $455.27 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 255.77 million
Earnings per share -0.077
Dividend per share N/A
Year To Date Return 6.91%
Earnings Yield N/A
Franking N/A

Dubber Corp Ltd (ASX: DUB) Latest News

asx share price falling represented by graph of paper plane trending down

Dubber (ASX:DUB) share price slides despite strong half year growth

More »

A man with a yellow background makes an annoncement, indicating share price changes on the ASX

Why the Dubber (ASX:DUB) share price is surging 6% higher

More »

SaaS company share price

Here’s why the Dubber (ASX:DUB) share price is surging today

More »

asx share price increase represented by golden dollar sign rocketing out from white domes of lithium

Here’s why the Dubber (ASX:DUB) share price is jumping 8.5% higher

More »

santa sitting on beach looking up best asx shares to buy in december on laptop

Top ASX shares to buy in December 2020

More »

rise in asx tech share price represented by digitised rocket shooting out of person's hand

Here are the best performing ASX tech shares in November

More »

Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers

The Dubber (ASX:DUB) share price is up 60% in two months

More »

child in superman outfit pointing skyward

Why the Dubber Corp (ASX:DUB) share price is surging today

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Dubber Corp Ltd (ASX: DUB)

Dubber Corp Ltd operates as a cloud platform service provider. It provides a call recording, management, and access service with advanced functionality. The company product includes Dubber Connect a cloud call recording and communication capture service, available through a telephony service provider. Its segment includes Corporate and Technology. The company generates maximum revenue from the Technology segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $1.78 $-0.01 -0.56% 152,566 $1.77 $1.80 $1.76
08 Apr 2021 $1.79 $0.00 0.00% 306,430 $1.79 $1.80 $1.75
07 Apr 2021 $1.79 $-0.01 -0.56% 263,994 $1.77 $1.84 $1.77
06 Apr 2021 $1.80 $0.03 1.69% 461,707 $1.80 $1.82 $1.77
01 Apr 2021 $1.77 $0.00 0.00% 197,230 $1.77 $1.80 $1.77
31 Mar 2021 $1.77 $0.00 0.00% 421,354 $1.78 $1.80 $1.72
30 Mar 2021 $1.78 $0.03 1.72% 739,167 $1.77 $1.83 $1.77
29 Mar 2021 $1.75 $-0.04 -2.24% 454,842 $1.79 $1.79 $1.73
26 Mar 2021 $1.79 $0.07 4.07% 381,828 $1.72 $1.79 $1.69
25 Mar 2021 $1.72 $0.02 1.18% 257,396 $1.70 $1.72 $1.66
24 Mar 2021 $1.70 $0.06 3.66% 3,240,840 $1.68 $1.75 $1.67
23 Mar 2021 $1.64 $-0.01 -0.61% 148,078 $1.65 $1.66 $1.61
22 Mar 2021 $1.65 $0.00 0.00% 331,895 $1.66 $1.68 $1.61
19 Mar 2021 $1.65 $-0.01 -0.60% 360,040 $1.61 $1.67 $1.60
18 Mar 2021 $1.66 $0.11 7.07% 361,395 $1.57 $1.69 $1.57
17 Mar 2021 $1.56 $-0.02 -1.27% 239,773 $1.58 $1.58 $1.55
16 Mar 2021 $1.58 $0.01 0.64% 467,569 $1.58 $1.59 $1.54
15 Mar 2021 $1.56 $-0.03 -1.89% 248,861 $1.59 $1.60 $1.55
12 Mar 2021 $1.59 $-0.01 -0.63% 377,580 $1.59 $1.61 $1.58
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
09 Dec 2020 Peter Pawlowitsch Issued 833 $499,999
09 Dec 2020 Peter Pawlowitsch Issued 1 $1,914,633
09 Dec 2020 Stephen (Steve) McGovern Issued 4 $7,353,853
09 Dec 2020 Stephen (Steve) McGovern Issued 833 $499,999


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Graham Clare Non-Executive Chairman,Non-Executive Director Dec 2017
Mr Peter Pawlowitsch Executive Director Dec 2017
Mr Stephen (Steve) McGovern Managing Director Mar 2015
Mr Gerard Bongiorno Non-Executive Director Jul 2017
Mr Ian Richard Hobson Company Secretary
Peter Curigliano Chief Financial Officer
Chris Jackson Chief Technology Officer
Ian Richard Hobson Company Secretary
James Slaney General Manager
Russell Evans Global Sales Director
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 15,441,430 6.43%
UBS Nominees Pty Ltd 14,394,333 6.00%
HSBC Custody Nominees (Australia) Limited 13,799,979 5.75%
National Nominees Limited 10,162,897 4.23%
J P Morgan Nominees Australia Pty Limited 5,669,689 2.36%
Steve Mcgovern Nominees Pty Ltd 4,516,124 1.88%
Mr Robert Klein 3,583,432 1.49%
Penelope Slaney <Pj Slaney Family A/C> 3,049,831 1.27%
Venn Milner Superannuation Pty Ltd 3,041,667 1.27%
Boston First Capital Pty Ltd 2,550,000 1.06%
One Managed Investment Funds Limited <Ti Absolute Return A/C> 2,460,072 1.02%
One Managed Investment Funds Limited <Ti Growth A/C> 2,100,000 0.87%
Mr Stuart James Hercules 1,900,000 0.79%
Bay 88 Pty Ltd <Joseph Camuglia S/Fund A/C> 1,900,000 0.79%
CS Fourth Nominees Pty Limited <HSBC Cust Nom Au Ltd 11 A/C> 1,823,623 0.76%
Stephen Mcgovern 1,802,632 0.75%
4Sight Nominees Pty Ltd 1,428,572 0.60%
Mr Joseph Basten & Mr Thomas Basten <Basten Super Fund A/C> 1,391,125 0.58%
D A Dental Pty Ltd <Septium Super Fund A/C> 1,379,967 0.57%
One Managed Investment Funds Limited <Ti High Conviction A/C> 1,366,847 0.57%
Jncam Super Pty Ltd <John Camuglia S/Fund A/C> 1,223,000 0.51%
Arcam Super Pty Ltd <Anthony Camuglia S/Fund A/C> 1,223,000 0.51%
Show more