Dubber Corp Ltd (ASX: DUB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dubber Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $202.88 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 305.08 million
Earnings per share -0.206
Dividend per share N/A
Year To Date Return -75.09%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dubber Corp Ltd (ASX: DUB)
Latest News

man grimaces next to falling stock graph
Earnings Results

Did this really just cause the Dubber share price to tumble 25%?

Unpredictability in cash receipts could be weighing on Dubber shares today.

Read more »

a man and a woman sitting in a technology related work environment high five each other while the man wears headphones around his heck and the woman sits in front of a laptop.
Technology Shares

3 ASX tech shares that could pop when the mood turns

Consider buying this trio of tech shares that have massive potential but are out of favour with the market… for…

Read more »

Clock with post it as a reminder of Tax Time
Share Market News

9 ASX All Ords shares that could be stung by tax-loss selling

Could your shares be a victim of tax-loss selling this month?

Read more »

Disappointed man with his head on his hand looking at a falling share price his a laptop.
52-Week Lows

3 quality ASX All Ordinaries shares trading at 52-week lows today

These stocks might be trading at bargain prices today.

Read more »

Share Gainers

Why did the Dubber share price push 18% higher today?

Dubber shares have bounced from yearly lows.

Read more »

A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face over these rising Tassal share price
Technology Shares

The Appen share price is soaring 5% on Thursday. Could this be why?

The ASX tech share is recovering its losses from earlier in the week today.

Read more »

An older couple holding hands as they laugh while bouncing on a trampoline feeling happy that the Ardent Leisure share price is going up today
Share Gainers

2 ASX All Ords shares jumping more than 15% today

Technology shares are enjoying a particularly strong day.

Read more »

A bright graphic showing neon green and red arrows in a downwards direction with a world map behind them in neon blue
Share Fallers

Why Dubber, Evolution, Sandfire, and Zip shares are dropping

These ASX shares are falling on Tuesday...

Read more »

DUB ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Dubber Corp Ltd

Dubber Corp Ltd operates as a cloud platform service provider. It provides a call recording, management, and access service with advanced functionality. The company product includes Dubber Connect a cloud call recording and communication capture service, available through a telephony service provider. Its segment includes Corporate and Technology. The company generates maximum revenue from the Technology segment.

DUB Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Aug 2022 $0.67 $-0.02 -2.94% 423,855 $0.69 $0.69 $0.66
05 Aug 2022 $0.68 $0.02 3.03% 564,048 $0.66 $0.70 $0.66
04 Aug 2022 $0.66 $-0.02 -2.96% 857,693 $0.70 $0.71 $0.65
03 Aug 2022 $0.68 $0.04 6.25% 931,201 $0.64 $0.68 $0.61
02 Aug 2022 $0.64 $0.01 1.59% 1,566,709 $0.64 $0.66 $0.62
01 Aug 2022 $0.63 $-0.07 -10.07% 1,648,754 $0.71 $0.72 $0.63
29 Jul 2022 $0.70 $-0.24 -25.81% 9,179,414 $0.88 $0.88 $0.63
28 Jul 2022 $0.93 $0.11 13.41% 1,830,423 $0.86 $0.96 $0.85
27 Jul 2022 $0.82 $-0.02 -2.40% 1,357,604 $0.83 $0.83 $0.79
26 Jul 2022 $0.84 $-0.06 -6.74% 827,271 $0.88 $0.90 $0.84
25 Jul 2022 $0.89 $-0.05 -5.35% 720,234 $0.95 $0.95 $0.88
22 Jul 2022 $0.94 $0.06 6.86% 842,736 $0.91 $0.95 $0.86
21 Jul 2022 $0.88 $0.03 3.53% 1,184,363 $0.87 $0.88 $0.85
20 Jul 2022 $0.85 $0.07 8.97% 1,419,922 $0.82 $0.89 $0.82
19 Jul 2022 $0.78 $-0.05 -6.02% 685,500 $0.82 $0.84 $0.78
18 Jul 2022 $0.83 $0.04 5.10% 768,086 $0.83 $0.84 $0.79
15 Jul 2022 $0.79 $-0.01 -1.27% 619,981 $0.77 $0.80 $0.76
14 Jul 2022 $0.79 $0.06 8.16% 646,321 $0.72 $0.80 $0.71
13 Jul 2022 $0.74 $-0.01 -1.34% 424,781 $0.73 $0.76 $0.72
12 Jul 2022 $0.75 $-0.03 -3.87% 834,256 $0.80 $0.82 $0.72

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Jul 2022 Peter Clare Buy 29 $23,000
Exercise of options.
11 Jul 2022 Peter Clare Exercise 29 $23,000
Exercise of options.
07 Sep 2021 Peter Pawlowitsch Buy 67 $269,000
Exercise of options. Est value
07 Sep 2021 Peter Pawlowitsch Exercise 67 $269,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Exercise 255 $1,022,000
Exercise of options. Est value
07 Sep 2021 Stephen (Steve) McGovern Buy 255 $1,022,000
Exercise of options. Est value

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Graham Clare Non-Executive ChairmanNon-Executive Director Dec 2017
Mr Clare is an experienced senior executive with an active interest in technology and innovation and has a number of private equity investments in fintech and other new technology businesses. He also holds a number of other non-executive director positions with independent companies/businesses. He was previously Managing Director and Chief Executive Officer for Westpac in New Zealand and held Group Executive roles at Westpac, Commonwealth and St George banks in Australia, with responsibility for Strategy, Mergers and Acquisitions, Product, Operations, Technology, Property and Procurement. His background also includes Insolvency Accounting and Management Consulting.
Mr Peter Pawlowitsch Executive Director Dec 2017
Mr Pawlowitsch has more than fifteen years' experience in the accounting profession and more recently in business management and the evaluation of businesses and projects.
Mr Stephen (Steve) McGovern Managing Director Mar 2015
Mr McGovern is a founder of Dubber Pty Ltd. He has over 25 years' experience in the fields of telecommunications, media sales, pay TV and regulatory. Mr McGovern has been a senior executive of several established companies, both domestically and internationally, which have been primarily associated with new and emerging markets and have required a strong sales and solutions focus.
Mr Gerard Bongiorno Non-Executive Director Jul 2017
Mr Bongiorno is Principal and Co-CEO of Sapient Capital Partners, a merchant banking operation and has over 30 years of professional experience in capital raisings and corporate advisory. Prior to forming Sapient (formerly Otway Capital), Gerard was Head of Property Funds Management at Challenger Financial Services Group (CFG) and was Group Special Projects Manager at Village Roadshow. Earlier in his career he worked at KPMG in insolvency and corporate Finance.
Mr Ian Richard Hobson Company Secretary
-
Peter Curigliano Chief Financial Officer
-
James Slaney Chief Operating Officer
-
Russell Evans Chief Revenue Officer
-
Ian Richard Hobson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 35,725,028 12.01%
UBS Nominees Pty Ltd 18,821,133 6.33%
HSBC Custody Nominees (Australia) Limited 17,072,821 5.74%
Citicorp Nominees Pty Limited 7,222,478 2.43%
Steve Mcgovern Nominees Pty Ltd 6,605,038 2.22%
National Nominees Limited 6,443,140 2.17%
Mr Robert Klein 3,583,432 1.20%
BNP Paribas Nominees Pty Ltd<Agency Lending Drp A/C> 3,563,191 1.20%
Penelope Slaney<Pj Slaney Family A/C> 3,077,103 1.03%
Venn Milner Superannuation Pty Ltd 3,068,939 1.03%
Boston First Capital Pty Ltd 2,577,289 0.87%
Mosch Pty Ltd 2,509,524 0.84%
One Managed Investment Funds Limited<Ti Growth A/C> 2,223,535 0.75%
One Managed Investment Funds Limited<Ti Absolute Return A/C> 1,950,000 0.66%
Mr Stuart James Hercules 1,950,000 0.66%
Stephen Mcgovern 1,802,632 0.61%
Mila Investment Co Pty Ltd<Mila Investment A/C> 1,660,000 0.56%
Bay 88 Pty Ltd<Joseph Camuglia S/Fund A/C> 1,550,000 0.52%
One Managed Investment Funds Limited<Ti High Conviction A/C> 1,528,947 0.51%
Mr Denis Edward Alan Wilkins 1,490,000 0.50%
4Sight Nominees Pty Ltd 1,428,572 0.48%

Profile

since

Note