Motley Fool Australia

Domino's Pizza Enterprises Ltd (ASX: DMP) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.20 billion
P/E Ratio 46.51
Dividend Yield 1.60%
Shares Outstanding 86.52 million
Earnings per share 1.608
Dividend per share 1.19
Year To Date Return 44.87%
Earnings Yield 2.15%
Franking 100%

Domino's Pizza Enterprises Ltd. (ASX: DMP) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Aug 2020 $0.5260 100.00% Final 10 Sep 2020
25 Feb 2020 $0.6670 100.00% Interim 13 Mar 2020
27 Aug 2019 $0.5280 100.00% Final 12 Sep 2019
26 Feb 2019 $0.6271 75.00% Interim 14 Mar 2019
20 Aug 2018 $0.4971 74.99% Final 05 Sep 2018
20 Feb 2018 $0.5810 40.00% Interim 08 Mar 2018
21 Aug 2017 $0.4490 50.00% Interim 06 Sep 2017
21 Feb 2017 $0.4840 50.00% Interim 09 Mar 2017
22 Aug 2016 $0.3880 70.10% Final 07 Sep 2016
25 Feb 2016 $0.3470 70.03% Interim 15 Mar 2016
21 Aug 2015 $0.2720 100.00% 11 Sep 2015
19 Feb 2015 $0.2460 100.00% 10 Mar 2015
22 Aug 2014 $0.1900 100.00% 12 Sep 2014
21 Aug 2013 $0.1540 100.00% Final 13 Sep 2013
24 Feb 2009 $0.0440 100.00% Interim 20 Mar 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Domino's Pizza Enterprises Ltd (ASX: DMP)

Domino’s Pizza Enterprises Ltd. (DMP) is the master franchise holder for Domino’s in Australia, New Zealand, Japan, Belgium, France, Germany, the Netherlands, Denmark, and Luxembourg. It is the world’s largest franchisee for the Domino’s Pizza brand, which is owned by US-listed Domino’s Pizza, Inc. 

Domino’s is the largest pizza chain in Australia in terms of both store numbers and network sales. Headquartered in Queensland, Domino’s shares listed on the ASX in 2005 and have experienced impressive growth in the years since.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $74.02 $-0.64 -0.86% 493,275 $74.40 $75.38 $73.23
27 Nov 2020 $74.66 $1.17 1.59% 292,238 $73.20 $75.55 $72.94
26 Nov 2020 $73.49 $-0.55 -0.74% 371,200 $74.99 $75.79 $73.12
25 Nov 2020 $74.04 $-2.39 -3.13% 310,352 $76.38 $76.70 $73.78
24 Nov 2020 $76.43 $0.26 0.34% 304,301 $75.98 $76.99 $75.24
23 Nov 2020 $76.17 $0.09 0.12% 456,972 $76.08 $77.24 $75.96
20 Nov 2020 $76.08 $-0.12 -0.16% 278,934 $76.80 $77.42 $75.92
19 Nov 2020 $76.20 $-0.20 -0.26% 518,689 $77.38 $78.00 $76.20
18 Nov 2020 $76.40 $0.40 0.53% 415,010 $75.68 $77.67 $75.54
17 Nov 2020 $76.00 $-2.56 -3.26% 488,040 $78.30 $78.31 $75.61
16 Nov 2020 $78.56 $-0.56 -0.71% 25,088 $78.87 $79.50 $78.17
13 Nov 2020 $79.12 $0.67 0.85% 190,918 $78.48 $79.68 $78.27
12 Nov 2020 $78.45 $0.54 0.69% 390,137 $78.31 $79.05 $76.94
11 Nov 2020 $77.91 $0.15 0.19% 984,860 $75.50 $79.45 $72.70
10 Nov 2020 $77.76 $-9.76 -11.15% 469,338 $80.58 $83.48 $75.71
09 Nov 2020 $87.52 $3.04 3.60% 358,669 $84.73 $87.52 $83.55
06 Nov 2020 $84.48 $0.24 0.28% 191,712 $84.81 $85.59 $84.05
05 Nov 2020 $84.24 $-2.75 -3.16% 525,791 $87.70 $87.85 $84.18
04 Nov 2020 $86.99 $1.82 2.14% 242,055 $85.00 $87.01 $84.67
03 Nov 2020 $85.17 $0.08 0.09% 218,358 $84.74 $85.58 $83.91
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Nov 2020 Doreen Huber Buy 100 $4,740
11 Nov 2020 Ursula (Uschi) Schreiber Buy 100 $7,723
07 Sep 2020 Ursula (Uschi) Schreiber Buy 100 $8,121
20 Aug 2020 Doreen Huber Buy 1 $52,500


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jack James Cowin Non-Executive Chairman,Non-Executive Director Mar 2014
Mr Norman Ross Adler Non-Executive Deputy Chairman,Non-Executive Director Mar 2005
Ms Doreen Huber Non-Executive Director Feb 2020
Mr Donald Jeffrey Meij Chief Executive Officer,Managing Director Aug 2001
Mr Grant Bryce Bourke Non-Executive Director Aug 2001
Ms Lynda Kathryn Elfriede O'Grady Non-Executive Director Apr 2015
Ms Ursula (Uschi) Schreiber Non-Executive Director Nov 2018
Mr Craig A Ryan General Counsel,Company Secretary Sep 2006
Craig A Ryan General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Somad Holdings Pty Ltd 23,050,966 26.73%
Hsbc Custody Nominees (Australia) Limited 21,334,590 24.74%
J P Morgan Nominees Australia Pty Limited 14,037,315 16.28%
Citicorp Nominees Pty Limited 6,845,640 7.94%
National Nominees Limited 2,901,655 3.36%
Citicorp Nominees Pty Limited I 2,575,966 2.99%
Bnp Paribas Noms Pty Ltd 1,801,438 2.09%
Bnp Paribas Nominees Pty Ltd 1,750,157 2.03%
Mr Grant Bryce Bourke 799,828 0.93%
Mr Donald Jeffrey Meij 753,194 0.87%
Mrs Esme Francesca Meij 700,000 0.81%
Mr Grant Bryce Bourke & Mrs Sandra Eileen Bourke 698,516 0.81%
Invia Custodian Pty Limited 486,087 0.56%
Hsbc Custody Nominees (Australia) Limited I 371,441 0.43%
Mr Donald Jeffrey Meij i 369,868 0.43%
Success Pizzas Pty Ltd 340,149 0.39%
Bond Street Custodians Limited 194,824 0.23%
Avanteos Investments Limited 172,865 0.20%
Mr Andrew Charles Rennie 160,076 0.19%
HSBC Custody Nominees (Australia) Limited Gsco Eca 153,683 0.18%
Show more