Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.69 billion
P/E Ratio 91.02
Dividend Yield 4.59%
Shares Outstanding 495.76 million
Earnings per share 0.059
Dividend per share 0.25
Year To Date Return 8.53%
Earnings Yield 1.10%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    a hand reaches out with australian banknotes of various denominations fanned out.
    Dividend Investing

    Check out these ASX dividend shares if you're an income investor!

    Analysts say these ASX dividend shares are buys right now.

    Read more »

    A businesswoman weighs up the stack of cash she receives, with the pile in one hand significantly more than the other hand.
    Dividend Investing

    Forget term deposits and buy these ASX dividend shares that analysts rate as buys

    While term deposit rates are improving, they still don't compare to some of the yields on offer with ASX dividend…

    Read more »

    A couple sits in their lounge room with a large piggy bank on the coffee table. They smile while the male partner feeds some money into the slot while the female partner looks on with an iPad style device in her hands as though they are budgeting.
    Dividend Investing

    Brokers say these ASX dividend shares are buys for passive income

    Brokers expect decent passive income from these ASX shares.

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    How to invest

    Harnessing the power of dividend investing: 2 high-yield ASX shares analysts say are buys

    The share market is a great place to generate a passive income from dividends.

    Read more »

    A young woman with her mouth open and her hands out showing surprise and delight as uranium share prices skyrocket
    Dividend Investing

    Buy these ASX dividend shares now: analysts

    Income investors might want to look at these buy-rated dividend shares.

    Read more »

    A person is weighed down by a huge stack of coins, they have received a big dividend payout.
    Dividend Investing

    Buy these high yield ASX 300 shares for big dividends: brokers

    Big dividends are forecast for shareholders of these ASX 300 shares.

    Read more »

    A group of businesspeople clapping.
    Dividend Investing

    Huge yields! These are the best ASX passive income shares to buy now: Morgans

    Morgans is expecting these ASX shares to provide income investors with huge dividend yields.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Share Market News

    Buy these ASX dividend shares next week: analysts

    Income investors might want to check out these dividend shares due to their growing yields.

    Read more »

    A young female ASX investor sits at her desk with her fists raised in excitement as she reads about rising ASX share prices on her laptop.
    Record Highs

    2 ASX 300 shares cracking record highs on Friday

    These ASX 300 shares have ignore recent market volatility and raced to record highs.

    Read more »

    Woman holding $50 notes and smiling.
    Dividend Investing

    Morgans names 2 ASX dividend shares to buy with big yields

    Morgans is expecting some big yields from these dividend shares in 2023 and 2024...

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Investing Strategies

    4 ASX shares to stock up on after a bright reporting season: Morgans

    One of these stocks pays out a 13.8% dividend yield. How can anyone refuse?

    Read more »

    A smiling woman holds a Facebook like sign above her head.
    Dividend Investing

    Morgans names the ASX dividend shares to buy

    Morgans has given the thumbs up to these dividend shares...

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2026 $0.0675 0.00% Final 19 Mar 2026
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Apr 2026 $5.42 $0.05 0.93% 1,466,319 $5.37 $5.45 $5.35
    29 Apr 2026 $5.37 $-0.05 -0.92% 982,172 $5.37 $5.43 $5.32
    28 Apr 2026 $5.42 $0.04 0.74% 710,330 $5.35 $5.44 $5.35
    27 Apr 2026 $5.38 $-0.05 -0.92% 376,221 $5.39 $5.40 $5.35
    24 Apr 2026 $5.43 $0.03 0.56% 976,821 $5.47 $5.47 $5.37
    23 Apr 2026 $5.40 $0.07 1.31% 1,196,307 $5.31 $5.41 $5.28
    22 Apr 2026 $5.33 $0.04 0.76% 832,150 $5.34 $5.35 $5.27
    21 Apr 2026 $5.29 $0.11 2.12% 2,392,749 $5.24 $5.35 $5.24
    20 Apr 2026 $5.18 $0.05 0.97% 1,342,257 $5.17 $5.21 $5.13
    17 Apr 2026 $5.13 $0.00 0.00% 931,680 $5.15 $5.16 $5.09
    16 Apr 2026 $5.13 $0.01 0.20% 732,527 $5.18 $5.20 $5.12
    15 Apr 2026 $5.12 $-0.07 -1.35% 1,109,287 $5.23 $5.26 $5.12
    14 Apr 2026 $5.19 $-0.12 -2.26% 1,329,177 $5.27 $5.29 $5.17
    13 Apr 2026 $5.31 $0.05 0.95% 1,747,155 $5.27 $5.33 $5.19
    10 Apr 2026 $5.26 $0.07 1.35% 949,739 $5.19 $5.27 $5.12
    09 Apr 2026 $5.19 $0.09 1.76% 923,428 $5.11 $5.21 $5.09
    08 Apr 2026 $5.10 $0.10 2.00% 5,270,728 $5.05 $5.15 $5.03
    07 Apr 2026 $5.00 $-0.02 -0.40% 906,708 $5.01 $5.08 $4.95
    02 Apr 2026 $5.02 $0.03 0.60% 948,177 $5.03 $5.08 $4.99
    01 Apr 2026 $4.99 $-0.06 -1.19% 3,137,257 $5.06 $5.10 $4.94

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Apr 2026 Thomas Laidlaw Buy 20,000 $102,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of The Star Entertainment Qld Custodian Pty Ltd and a director of Data#3 Limited and MAHQ Toowoomba Limited. She is a member of the Governance, Compliance, Risk and Sustainability Committee and Chair of the Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches is an experienced executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Before DBI, Mr Riches was the Chief Executive Officer at Axicom, the owner of more than 2,000 mobile phone towers across Australia, where he led a customer transformation program that secured longer term contracts with key customers, ultimately positioning the business for sale to an Australian Super and Singtel owned tower company. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited for three years where he was the architect of, and responsible for the negotiation with customers to execute, the UT5 regulatory reform that delivered benefits to the Queensland coal industry. Mr Riches' corporate life began at Alinta Energy where over almost six years he held several senior executive roles. From 1993 to 2010 Mr Riches specialized in the financing of mergers and acquisitions and infrastructure projects and was a partner of Minter Ellison and Clayton Utz from 2000.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. She is presently the director of Kinetic Tco Pty Ltd, SWOOP Analytics Pty Ltd and NextDC Ltd. She is a member of the Governance and Finance Committee and Chair of the Compliance, Risk and Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). Dr Hamill is an independent director of both Brookfield Business Partners LP and Brookfield Business Corporation. He is Chair of the Governance Committee and a member of the Finance, Compliance, Risk and Sustainability Committee.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors. He received this experience from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is currently a Non-Executive Director and Chair of Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of many companies including Flinders Ports and Kinetic Group. He is a member of the Governance Committee.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 87,032,517 17.56%
    HSBC Custody Nominees (Australia) Limited 86,122,709 17.37%
    J P Morgan Nominees Australia Pty Limited 68,834,735 13.88%
    Bki Investment Company Limited 11,650,537 2.35%
    Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 10,293,337 2.08%
    BNP Paribas Noms Pty Ltd 10,091,795 2.04%
    UBS Nominees Pty Ltd 8,983,701 1.81%
    Buttonwood Nominees Pty Ltd 8,583,225 1.73%
    BNP Paribas Nominees Pty Ltd<Hub24 Custodial Serv Ltd> 7,698,976 1.55%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,547,726 1.32%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,949,302 1.00%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,058,833 0.62%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,691,290 0.54%
    Merrill Lynch (Australia) Nominees Pty Limited 2,608,293 0.53%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,577,213 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 2,144,375 0.43%
    Ecapital Nominees Pty Limited <Accumulation A/C> 2,062,171 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 2,011,912 0.41%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,583,165 0.32%
    Asia Union Investments Pty Limited 1,400,000 0.28%

    Profile

    since

    Note