Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.69 billion
P/E Ratio 91.02
Dividend Yield 4.59%
Shares Outstanding 495.76 million
Earnings per share 0.059
Dividend per share 0.25
Year To Date Return 8.53%
Earnings Yield 1.10%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    A young woman holds her hand to her mouth in surprise as she reads something on her laptop.
    Share Market News

    Buy these ASX dividend shares for 6% to 7.5% yields

    Morgans is expecting these shares to provide investors with big yields.

    Read more »

    A man thinks very carefully about his money and investments.
    Dividend Investing

    Buy these ASX income shares in July: Analysts

    Income investors might want to check out these stocks that brokers rate as buys.

    Read more »

    Two elderly men laugh together as they take a selfie with a mobile phone with a city scape in the background.
    Dividend Investing

    4 ASX income stocks for Aussie investors to buy now

    Income investors might want to check out these buy-rated stocks.

    Read more »

    Smiling woman with her head and arm on a desk holding $100 notes, symbolising dividends.
    Dividend Investing

    These buy-rated ASX dividend stocks offer 6%+ yields (and plenty of upside)

    Analysts are feeling positive about these high yield stocks.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    These ASX dividend shares offer 6%+ yields right now

    Analysts think these high yield stocks are in the buy zone.

    Read more »

    Investor kissing piggy bank.
    Dividend Investing

    Morgans names the best ASX dividend shares to buy in May

    These top dividend shares tick a lot of boxes for analysts at Morgans.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    Buy these ASX dividend stocks that have 7%+ yields

    Analysts have put buy ratings on these high-yield stocks.

    Read more »

    Excited woman holding out $100 notes, symbolising dividends.
    Dividend Investing

    3 high-yield ASX 300 dividend stocks to buy for your income portfolio

    Analysts expect big dividend yields from these buy-rated shares.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    How about adding these ASX 300 dividend stocks to your income portfolio in March?

    Analysts think now is the time to pounce on these income stocks.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Dividend Investing

    3 ASX dividend shares with 5%+ yields to buy now

    These dividend shares could be in the buy zone according to analysts.

    Read more »

    Middle age caucasian man smiling confident drinking coffee at home.
    Dividend Investing

    Citi says Coles and these ASX dividend stocks are buys

    Here's what the broker is saying about these income options.

    Read more »

    A woman relaxes on a yellow couch with a book and cuppa, and looks pensively away as she contemplates the joy of earning passive income.
    Dividend Investing

    Get a big income boost from these high-yield ASX dividend stocks

    Analysts are tipping these shares as buys for income investors.

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2026 $0.0675 0.00% Final 19 Mar 2026
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Apr 2026 $5.37 $-0.05 -0.92% 982,172 $5.37 $5.43 $5.32
    28 Apr 2026 $5.42 $0.04 0.74% 710,330 $5.35 $5.44 $5.35
    27 Apr 2026 $5.38 $-0.05 -0.92% 376,221 $5.39 $5.40 $5.35
    24 Apr 2026 $5.43 $0.03 0.56% 976,821 $5.47 $5.47 $5.37
    23 Apr 2026 $5.40 $0.07 1.31% 1,196,307 $5.31 $5.41 $5.28
    22 Apr 2026 $5.33 $0.04 0.76% 832,150 $5.34 $5.35 $5.27
    21 Apr 2026 $5.29 $0.11 2.12% 2,392,749 $5.24 $5.35 $5.24
    20 Apr 2026 $5.18 $0.05 0.97% 1,342,257 $5.17 $5.21 $5.13
    17 Apr 2026 $5.13 $0.00 0.00% 931,680 $5.15 $5.16 $5.09
    16 Apr 2026 $5.13 $0.01 0.20% 732,527 $5.18 $5.20 $5.12
    15 Apr 2026 $5.12 $-0.07 -1.35% 1,109,287 $5.23 $5.26 $5.12
    14 Apr 2026 $5.19 $-0.12 -2.26% 1,329,177 $5.27 $5.29 $5.17
    13 Apr 2026 $5.31 $0.05 0.95% 1,747,155 $5.27 $5.33 $5.19
    10 Apr 2026 $5.26 $0.07 1.35% 949,739 $5.19 $5.27 $5.12
    09 Apr 2026 $5.19 $0.09 1.76% 923,428 $5.11 $5.21 $5.09
    08 Apr 2026 $5.10 $0.10 2.00% 5,270,728 $5.05 $5.15 $5.03
    07 Apr 2026 $5.00 $-0.02 -0.40% 906,708 $5.01 $5.08 $4.95
    02 Apr 2026 $5.02 $0.03 0.60% 948,177 $5.03 $5.08 $4.99
    01 Apr 2026 $4.99 $-0.06 -1.19% 3,137,257 $5.06 $5.10 $4.94
    31 Mar 2026 $5.05 $-0.04 -0.79% 2,508,105 $5.07 $5.10 $5.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Apr 2026 Thomas Laidlaw Buy 20,000 $102,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of The Star Entertainment Qld Custodian Pty Ltd and a director of Data#3 Limited and MAHQ Toowoomba Limited. She is a member of the Governance, Compliance, Risk and Sustainability Committee and Chair of the Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches is an experienced executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Before DBI, Mr Riches was the Chief Executive Officer at Axicom, the owner of more than 2,000 mobile phone towers across Australia, where he led a customer transformation program that secured longer term contracts with key customers, ultimately positioning the business for sale to an Australian Super and Singtel owned tower company. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited for three years where he was the architect of, and responsible for the negotiation with customers to execute, the UT5 regulatory reform that delivered benefits to the Queensland coal industry. Mr Riches' corporate life began at Alinta Energy where over almost six years he held several senior executive roles. From 1993 to 2010 Mr Riches specialized in the financing of mergers and acquisitions and infrastructure projects and was a partner of Minter Ellison and Clayton Utz from 2000.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. She is presently the director of Kinetic Tco Pty Ltd, SWOOP Analytics Pty Ltd and NextDC Ltd. She is a member of the Governance and Finance Committee and Chair of the Compliance, Risk and Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). Dr Hamill is an independent director of both Brookfield Business Partners LP and Brookfield Business Corporation. He is Chair of the Governance Committee and a member of the Finance, Compliance, Risk and Sustainability Committee.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors. He received this experience from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is currently a Non-Executive Director and Chair of Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of many companies including Flinders Ports and Kinetic Group. He is a member of the Governance Committee.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 87,032,517 17.56%
    HSBC Custody Nominees (Australia) Limited 86,122,709 17.37%
    J P Morgan Nominees Australia Pty Limited 68,834,735 13.88%
    Bki Investment Company Limited 11,650,537 2.35%
    Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 10,293,337 2.08%
    BNP Paribas Noms Pty Ltd 10,091,795 2.04%
    UBS Nominees Pty Ltd 8,983,701 1.81%
    Buttonwood Nominees Pty Ltd 8,583,225 1.73%
    BNP Paribas Nominees Pty Ltd<Hub24 Custodial Serv Ltd> 7,698,976 1.55%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,547,726 1.32%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,949,302 1.00%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,058,833 0.62%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,691,290 0.54%
    Merrill Lynch (Australia) Nominees Pty Limited 2,608,293 0.53%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,577,213 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 2,144,375 0.43%
    Ecapital Nominees Pty Limited <Accumulation A/C> 2,062,171 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 2,011,912 0.41%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,583,165 0.32%
    Asia Union Investments Pty Limited 1,400,000 0.28%

    Profile

    since

    Note