Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $389.23 million
P/E Ratio 20.47
Dividend Yield 0.00%
Shares Outstanding 146.33 million
Earnings per share -2.556
Dividend per share 0.22
Year To Date Return -83.82%
Earnings Yield 4.88%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    A woman standing on the street looks through binoculars.
    Broker Notes

    Buy, hold, sell: Corporate Travel Management, Wesfarmers, Fortescue shares

    ASX 200 shares fell heavily amid soaring oil prices and bond yields last week.

    Read more »

    Man analysing data on his laptop.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    Man on a plane using a laptop with headphones on.
    Travel Shares

    Corporate Travel Management recently resumed trading – Here's why it could be a buy

    After falling 80% - could it be a buy?

    Read more »

    Man on a plane using a laptop with headphones on.
    Consumer Staples & Discretionary Shares

    Corporate Travel shares plunge another 9%: Is the worst yet to come?

    Corporate Travel looks cheap, but investors still face major unanswered questions.

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Consumer Staples & Discretionary Shares

    Where does it end? Corporate Travel hit with another blow after crashing 85%

    Investors have another issue to weigh after last week’s collapse.

    Read more »

    Shot of a young businesswoman looking stressed out while working in an office.
    Dividend Investing

    3 ASX shares that cut their dividend this reporting season

    Three payouts trimmed, three very different reasons.

    Read more »

    Front view of aircraft in flight.
    Travel Shares

    Corporate Travel Management shares crashed 80% on their first day back. What happened?

    Here is what the long-delayed FY26 accounts revealed.

    Read more »

    A man leans back with his hands behind his head and feet on his desk with a big smile on his face at his success.
    Motley Fool Take Stock

    Why I'm still smiling after losing 85%

    It sucks... but that's investing.

    Read more »

    An arrow crashes through the ground as a businessman watches on.
    Share Fallers

    Warning: Corporate Travel shares have crashed 80%. What on earth just happened?

    An 80% crash has left investors asking what went so wrong.

    Read more »

    ASX board.
    Travel Shares

    Corporate Travel Management shares resume trading after FY26 report

    Corporate Travel Management shares are trading again after submitting its FY26 report, giving investors new information to weigh up.

    Read more »

    Woman on a tablet waiting in for her flight in an airport and looking through a window.
    Travel Shares

    Corporate Travel Management swings to profit as earnings jump in FY26

    Corporate Travel Management swung to a net profit in FY26 as underlying earnings rose and further customer remediation progress was…

    Read more »

    Man waiting for his flight and looking at his phone.
    Travel Shares

    Corporate Travel Management reports FY25 and 1HY26 earnings

    Corporate Travel Management posts a $346.7 million loss for FY25 but forecasts a brighter FY26, with solid underlying EBITDA and…

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Feb 2025 $0.1000 0.00% Interim 04 Apr 2025
    29 Aug 2024 $0.1200 0.00% Final 04 Oct 2024
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Sep 2026 $2.66 $0.06 2.31% 2,686,891 $2.69 $2.73 $2.58
    17 Sep 2026 $2.60 $0.29 12.55% 2,832,948 $2.30 $2.61 $2.30
    16 Sep 2026 $2.31 $-0.09 -3.75% 2,581,740 $2.40 $2.42 $2.25
    15 Sep 2026 $2.40 $0.02 0.84% 2,309,531 $2.35 $2.46 $2.33
    14 Sep 2026 $2.38 $-0.08 -3.25% 3,092,969 $2.52 $2.52 $2.23
    11 Sep 2026 $2.46 $0.33 15.49% 4,316,220 $2.12 $2.49 $2.05
    10 Sep 2026 $2.13 $0.13 6.50% 5,666,830 $2.00 $2.13 $1.97
    09 Sep 2026 $2.00 $-0.22 -9.91% 5,734,081 $2.21 $2.22 $2.00
    08 Sep 2026 $2.22 $0.02 0.91% 6,131,433 $2.25 $2.31 $2.17
    07 Sep 2026 $2.20 $-0.05 -2.22% 6,851,542 $2.30 $2.41 $2.15
    04 Sep 2026 $2.25 $-0.07 -3.02% 11,883,957 $2.20 $2.50 $2.19

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    09 Sep 2026 Ana Pedersen Buy 10,992 $22,973
    On-market trade.
    08 Sep 2026 Ana Pedersen Buy 12,000 $27,360
    On-market trade.
    04 Sep 2026 Jonathan Brett Buy 8,000 $17,600
    On-market trade.
    04 Sep 2026 Sophie Mitchell Buy 6,000 $13,500
    On-market trade.
    04 Sep 2026 Ewen Crouch Buy 10,000 $24,500
    On-market trade.
    03 Sep 2026 Sophie Mitchell Buy 4,000 $10,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Non-Executive Director Chairman-elect of Infomedia Limited. He is also a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. Former directorships (last 3 years): Mobilicom Limited (September 2018 - October 2023). He is chair of Risk Committee and Sustainability Committee.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Ms Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of US Based company Employee Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Marissa held a number of executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate. Marissa's board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018. She has also been a Director of a range of US-based companies including Supervalu, Children's Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University. She has achieved the distinction of being an NACD Leadership Fellow and completed both the Digital Directors Network Systemic Cyber Risk Masterclass and the CERT Cybersecurity Oversight Certificate. Former directorships (last 3 years): Ansell Limited (August 2006 - October 2021); Humana (US-Based NYSE) (August 2008 - April 2022). She is member of Risk Committee and Sustainability Committee.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving as an Executive Director in Morgans' Corporate and, prior to this, she was Morgans' Head of Research. Sophie is currently a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018. Former directorships (last 3 years): Apollo Tourism and Leisure Ltd (September 2016 - December 2022); HealthcareLogic Global Limited (April 2022 - July 2023). She is chair of Sustainability Committee and member of Risk Committee.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He was a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He is Chairman and Non-Executive Director of RSL LifeCare Limited (since October 2022). He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020 and as a Non-Executive Director of Westpac Banking Corporation from 2013 to 2019. Other current directorships: BlueScope Steel Limited (since March 2013); Jawun (since September 2015); AnteoTech Ltd (since April 2022); RSL LifeCare Limited (since October 2022). He is member of Risk Committee and Sustainability Committee.
    Ms Ana Pedersen Chief Executive OfficerManaging Director Jul 2026
    Ms Pedersen has 20 years' experience in leadership roles across the global corporate travel and travel technology sectors. Ms Pedersen held executive role with HRS as CEO.
    Ms Chantel Tse Company Secretary Aug 2026
    -
    Ms Ivana Kovacevic Company Secretary Aug 2026
    -
    Larry Lo CEO Asia
    -
    Greg McCarthy CEO Australia and New Zealand
    -
    Kevin O'Malley CEO North America
    -
    Debbie Carling CEO UK and Europe
    -
    Chantel Tse Company Secretary
    -
    Ivana Kovacevic Company Secretary
    -
    James Spence Global Chief Financial Officer
    -
    Eleanor Noonan Global Chief Operating Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,541,873 18.35%
    J P Morgan Nominees Australia Pty Limited 22,339,966 15.44%
    HSBC Custody Nominees (Australia) Limited i 20,117,303 13.91%
    Pherous Holdings Group Pty Ltd 16,500,000 11.41%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,252,806 4.32%
    National Nominees Limited 1,746,258 1.21%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd DRP) 1,543,878 1.07%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 1.00%
    Helloworld Group Pty Ltd 1,390,659 0.96%
    BNP Paribas Nominees Pty Ltd (DRP) 1,223,025 0.85%
    Ms Helen Logas 1,000,497 0.69%
    HSBC Custody Nominees (Australia) Limited (Nt Commwlth Super Corp A/C) 746,965 0.52%
    LJP2 Pty Ltd 700,000 0.48%
    Mirrabooka Investments Limited 664,000 0.46%
    Glenn Hargraves Investments Pty Limited 570,000 0.39%
    Shamiz Pty Ltd (Sami Superfun A/C) 567,107 0.39%
    Mr Tian Yu Ma 539,077 0.37%
    HSBC Custody Nominees (Australia) Limited ii 423,919 0.29%
    HSBC Custody Nominees (Australia) Limited A/C2 361,669 0.25%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 359,866 0.25%

    Profile

    since

    Note