Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.09 billion
P/E Ratio 16.45
Dividend Yield 0.92%
Shares Outstanding 145.19 million
Earnings per share -0.197
Dividend per share 0.39
Year To Date Return -3.36%
Earnings Yield 6.08%
Franking 50%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Corporate Travel Management Ltd (ASX: CTD)
Latest News

a man holds his hand under his chin as he concentrates on his laptop screen and makes a concerned face.
Growth Shares

Are investors missing out on these ASX share opportunities?

Here are two ASX shares that investors might be missing out on.

Read more »

A happy couple who are customers of Flight Centre wait for their flight at an airport lounge
Travel Shares

Are ASX 200 travel shares already fully valued in May?

Domestic travel has outpaced international travel in the post pandemic recovery.

Read more »

Share Fallers

Why AGL, Booktopia, Cleanaway, and Corporate Travel Management shares are dropping

These ASX shares are in the red on Tuesday...

Read more »

A sad woman sits leaning on her suitcase in a deserted airport lounge as the Qantas share price falls
Travel Shares

Why is the Corporate Travel share price lagging the ASX 200 today?

What's the outlook for Corporate Travel?

Read more »

Broker working with share prices on computers.
Share Market News

ASX 200 midday update: Woolworths’ Q3 update, AGL falls on Cannon-Brookes raid

The ASX 200 is having a mixed day...

Read more »

Sage Capital portfolio manager Kelli Meagher for Ask a fund manager
Travel Shares

Travel’s back! 3 ASX shares this expert loves right now

Did you see how congested the airports were over Easter? This means the sector is about to take off on…

Read more »

a happy passenger sits in her airplane seat with boarding pass in hand smiling widely at the prospect of travelling with ASX 200 travel shares rise today
Travel Shares

Why are ASX 200 travel shares having a first-class end to the week?

The overnight performance of US travel stocks may be boosting ASX 200 travel shares today.

Read more »

A group of travellers run excitedly to the airport gate.
Travel Shares

Here are the 5 best performing ASX travel shares of 2022 so far

These ASX travel shares have outperformed their peers this year. Here's why.

Read more »

Frequently Asked Questions

Corporate Travel Management traditionally makes twice-yearly dividend payments, typically paying an interim dividend in April and a final dividend in October. 

Due to the company’s operations being significantly impacted by COVID-19 travel restrictions in March 2020, Corporate Travel Management deferred its interim dividend payment of 18 cents per share until 2 October and later cancelled the distribution. The company’s dividend payments remain suspended in 2021.

No. As at October 2021, Corporate Travel Management does not offer its shareholders participation in a dividend reinvestment plan. All dividends are paid via direct credit or cheque.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
07 Sep 2017 $0.1800 100.00% Final 05 Oct 2017
08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016
08 Sep 2015 $0.1000 100.00% 09 Oct 2015
03 Mar 2015 $0.0600 100.00% 10 Apr 2015
05 Sep 2014 $0.0750 100.00% 10 Oct 2014

CTD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Corporate Travel Management Ltd

Corporate Travel Management Ltd (ASX: CTD) specialises in cost-effective travel solutions for corporate customers, including events, leisure, loyalty and wholesale travel. The company has leveraged its leading and innovative technology to carve out a major position in the global corporate travel market, engaging with businesses to maximise savings, efficiency and compliance.

Corporate Travel Management started out in Brisbane in 1994 and was listed on the ASX in 2010 at a share price of $1. Since then, Corporate Travel has experienced growth on the back of progressive launches into the United States, Asia, and United Kingdom markets. However, the company has faced headwinds since March 2020 due to global COVID-related travel restrictions. 

CTD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $21.31 $0.04 0.19% 462,802 $20.93 $21.52 $20.72
16 May 2022 $21.27 $0.69 3.35% 506,240 $20.88 $21.53 $20.70
13 May 2022 $20.58 $0.10 0.49% 327,808 $20.52 $21.00 $20.40
12 May 2022 $20.48 $-0.84 -3.94% 689,173 $21.12 $21.60 $20.38
11 May 2022 $21.32 $0.03 0.14% 600,035 $21.90 $21.90 $20.91
10 May 2022 $21.29 $-0.22 -1.02% 426,984 $21.00 $21.71 $20.54
09 May 2022 $21.51 $-1.59 -6.88% 851,514 $22.65 $22.71 $21.46
06 May 2022 $23.10 $-1.39 -5.68% 473,159 $23.29 $23.75 $23.10
05 May 2022 $24.49 $0.14 0.57% 330,235 $24.49 $24.89 $24.18
04 May 2022 $24.35 $-0.61 -2.44% 669,101 $24.60 $24.75 $23.96
03 May 2022 $24.96 $-0.84 -3.26% 780,737 $25.61 $26.24 $24.81
02 May 2022 $25.80 $-0.45 -1.71% 664,631 $26.10 $26.20 $25.60
29 Apr 2022 $26.25 $0.87 3.43% 810,605 $25.60 $26.34 $25.45
28 Apr 2022 $25.38 $0.08 0.32% 610,197 $25.65 $25.74 $25.32
27 Apr 2022 $25.30 $-0.12 -0.47% 419,261 $25.06 $25.60 $24.94
26 Apr 2022 $25.42 $-0.12 -0.47% 400,952 $24.87 $25.59 $24.87
22 Apr 2022 $25.54 $-0.04 -0.16% 606,342 $25.70 $25.94 $25.44
21 Apr 2022 $25.58 $0.23 0.91% 416,584 $25.54 $25.92 $25.13
20 Apr 2022 $25.35 $0.88 3.60% 555,833 $25.00 $25.81 $24.87

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
28 Jan 2022 Jonathan Brett Buy 250 $5,250
Participation in share purchase plan.
28 Jan 2022 Sophie Mitchell Buy 714 $14,994
Participation in share purchase plan.
28 Jan 2022 Ewen Crouch Buy 714 $14,994
Participation in share purchase plan.
02 Sep 2021 Laura Ziolkowski (Ruffles) Sell 33 $759,901
On-market trade.
02 Sep 2021 Laura Ziolkowski (Ruffles) Exercise 33 $765,233
Conversion of securities. 225,000 - share appreciation rights
02 Sep 2021 Laura Ziolkowski (Ruffles) Buy 33 $765,233
Conversion of securities.
26 Aug 2021 Jamie Pherous Sell 1 $39,150,000
On-market trade.
23 Aug 2021 Laura Ziolkowski (Ruffles) Expiry 179 $3,802,008
As advised by the company. 2,58,329 - share appreciation rights
Lapse of share appreciation rights.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jonathan Keith Brett Non-Executive Director Jan 2020
Mr Brett was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. Jon brings extensive strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently Executive Chairman of Stridecorp Equity Partners, an AFSL licensed fund manager specialising in private equity. His former directorships include Godfreys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. He is member of Mobilicom Limited and former director of Indoor Skydive Australia Limited and Vocus Group Limited. He is chair of Risk Committee and member of Sustainability Committee.
Ms Sophie A Mitchell Non-Executive Director Sep 2019
Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after over a decade as an Executive Director in Morgans Corporate and, prior to this, she was Morgans Head of Research. Sophie is a Non-Executive Director of Morgans Holdings (Australia), the Morgans Foundation Limited, and Myer Family Investments Pty Ltd a Board member for the Australia Council for the Arts, Chairman of Australian Super's Queensland Advisory Council and was a member of the Australian Government Takeovers Panel between 2009 and 2018. She is director of Flagship Investments Limited, Apollo Tourism and Leisure Ltd and former director of Silver Chef Limited. She is also chair of Sustainability Committee and Risk Committee member.
Mr Jamie Michael Pherous Managing Director May 2008
Mr Pherous has built the Group from its headquarters in Brisbane to become one of the world's largest travel management companies. Prior to establishing CTM, Jamie Pherous was employed by Arthur Andersen, now EY, as a qualified Chartered Accountant, specialising in business services and financial consulting notably in Australia, Papua New Guinea and the United Arab Emirates.
Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
Mr Crouch was a Partner at Allens from 1988 - 2013. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004 and Deputy Managing Partner from 1993 - 1996. He was a director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. He served as a member of the Takeovers Panel from 2010-2015, as a member of the Commonwealth Remuneration Tribunal from 2015-2019 and as a director of Sydney Symphony Orchestra from 2009-2020. He is also director of BlueScope Steel Limited and former director of Westpac Banking Corporation. He is member of Risk Committee and Sustainability Committee.
Ms Laura Ziolkowski (Ruffles) Executive Director Dec 2015
Ms Ruffles has local, regional and global industry experience and, in a career of more than 20 years, has led teams across sales, account management, operations and technology. Laura Ruffles is responsible for all aspects of CTMs business performance. She is director of Australian Federation of Travel Agents.
Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
-
Larry Lo CEO - Asia
-
Greg McCarthy CEO - Australia and New Zealand
-
Kevin O'Malley CEO - North America
-
Debbie Carling CEO - UK/Europe
-
Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
-
Cale Bennett Global CFO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 25,592,580 18.76%
HSBC Custody Nominees (Australia) Limited 23,375,888 17.13%
Pherous Holdings Group Pty Ltd 18,240,000 13.37%
J P Morgan Nominees Australia Pty Limited 17,660,916 12.95%
National Nominees Limited 7,606,619 5.58%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 4,243,446 3.11%
BNP Paribas Noms Pty Ltd (DRP) 2,781,383 2.04%
Matimo Pty Ltd (Matimo A/C) 1,596,807 1.17%
HSBC Custody Nominees (Australia) Limited (NT Comnwlth Super Corp A/C) 1,484,429 1.09%
Ms Helen Logas 1,120,710 0.82%
Mr Steven Craig Smith 1,015,665 0.74%
LJP2 Pty Ltd 1,000,000 0.73%
BNP Paribas Noms (NZ) Ltd (DRP) 817,985 0.60%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 792,601 0.58%
Shamiz Pty Ltd (Sami Superfund A/C) 566,393 0.42%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Serv Ltd (DRP A/C) 463,563 0.34%
Amalfi Trading Pty Ltd (Michael Pherous Family A/C) 354,620 0.26%
Mirrabooka Investments Limited 333,000 0.24%
BNP Paribas Nominees Pty Ltd Six Sis Ltd (DRP A/C) 302,561 0.22%
Ms Karen Ann Shaw 278,514 0.20%

Profile

since

Note