1. Stocks
    2. /
  2. Corporate Travel Management Ltd (ASX: CTD)
    3. /

Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.92 billion
P/E Ratio 16.45
Dividend Yield 0.92%
Shares Outstanding 136.43 million
Earnings per share -0.674
Dividend per share 0.39
Year To Date Return 20.57%
Earnings Yield 6.08%
Franking 50%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

See The 5 Stocks

*Returns as of May 24th 2021

Corporate Travel Management Ltd (ASX: CTD)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
07 Sep 2017 $0.1800 100.00% Final 05 Oct 2017
08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016
08 Sep 2015 $0.1000 100.00% 09 Oct 2015
03 Mar 2015 $0.0600 100.00% 10 Apr 2015
05 Sep 2014 $0.0750 100.00% 10 Oct 2014

CTD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Corporate Travel Management Ltd

Corporate Travel Management Ltd (CTD) is an ASX travel share that specialises in the provision of travel solutions across corporate, events, leisure, loyalty and wholesale travel. 

Businesses engage with Corporate Travel Management in order to maximise savings, efficiency and compliance. The company is underpinned by leading and innovative technology, which it has leveraged to carve out a major position in the global corporate travel market.

Corporate Travel Management started out in Brisbane in 1994 and publicly listed on the ASX in 2010 at a share price of $1. Since then, Corporate Travel shares have experienced tremendous growth on the back of progressive launches into the US, Asia, and UK markets. The company now generates a majority of its revenues from outside of Australia and continues to leverage technology to drive growth.

CTD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Jul 2021 $21.44 $0.34 1.61% 659,893 $21.00 $21.55 $20.94
22 Jul 2021 $21.10 $0.98 4.87% 406,725 $20.52 $21.16 $20.34
21 Jul 2021 $20.12 $0.58 2.97% 471,116 $19.76 $20.39 $19.70
20 Jul 2021 $19.54 $-0.52 -2.59% 812,575 $19.65 $19.98 $19.47
19 Jul 2021 $20.06 $-0.62 -3.00% 389,071 $20.50 $20.58 $19.98
16 Jul 2021 $20.68 $0.11 0.53% 436,508 $20.50 $21.11 $20.30
15 Jul 2021 $20.57 $-0.70 -3.29% 503,129 $21.04 $21.11 $20.45
14 Jul 2021 $21.27 $-0.50 -2.30% 217,216 $21.68 $21.68 $21.16
13 Jul 2021 $21.77 $0.79 3.77% 538,121 $20.88 $22.00 $20.60
12 Jul 2021 $20.98 $0.25 1.21% 470,012 $20.48 $21.14 $20.12
09 Jul 2021 $20.73 $-0.72 -3.36% 515,860 $21.30 $21.49 $20.51
08 Jul 2021 $21.45 $-0.20 -0.92% 406,122 $21.50 $21.61 $21.21
07 Jul 2021 $21.65 $0.34 1.60% 302,558 $21.37 $21.78 $21.22
06 Jul 2021 $21.31 $-0.62 -2.83% 322,222 $21.91 $21.99 $21.21
05 Jul 2021 $21.93 $0.24 1.11% 650,999 $21.75 $22.55 $21.69
02 Jul 2021 $21.69 $0.52 2.46% 423,696 $21.00 $21.95 $21.00
01 Jul 2021 $21.17 $-0.32 -1.49% 298,196 $21.38 $21.70 $21.03
30 Jun 2021 $21.49 $0.65 3.12% 439,069 $20.99 $21.56 $20.70
29 Jun 2021 $20.84 $-0.06 -0.29% 304,595 $20.55 $21.15 $20.50
28 Jun 2021 $20.90 $-0.57 -2.65% 377,526 $21.30 $21.30 $20.54
25 Jun 2021 $21.47 $0.45 2.14% 521,380 $21.47 $21.71 $21.03

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Apr 2021 Laura Ziolkowski (Ruffles) Sell 50 $1,005,870
On-market trade.
16 Mar 2021 Jamie Pherous Sell 1 $31,500,000
On-market trade.
24 Nov 2020 Jamie Pherous Sell 594 $25
Ceased association with an entity.
12 Nov 2020 Laura Ziolkowski (Ruffles) Issued 187 $3,656,250
Issue of securities. 437,500 - Share appreciation rights
10 Nov 2020 Laura Ziolkowski (Ruffles) Sell 137 $2,753,755
On-market trade.
22 Oct 2020 Ewen Crouch Issued 2 $34,375
Rights issue.
22 Oct 2020 Jonathan Brett Issued 249 $3,448
Rights issue.
22 Oct 2020 Sophie Mitchell Issued 5 $76,036
Rights issue.
22 Oct 2020 Jamie Pherous Issued 67 $933,628
Rights issue. As per announcement on 27/10/2020.
19 Aug 2020 Laura Ziolkowski (Ruffles) Expiry 150 $2,014,500
As advised by the company. 150,000 Share Appreciation Rights lapsed.150,000 Share Appreciation Rights lapsed.
250,000 - Share Appreciation Rights.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jonathan Keith Brett Non-Executive Director Jan 2020
Mr Brett was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited. Jon has experience in strategic, board and management and in the areas of finance and corporate advisory. Jon is currently Executive Chairman of Stridecorp Equity Partners. His former directorships include Godf reys Group Limited, The Pas Group Limited, deputy president of the NRMA and Vocus Group Limited since its listing on the ASX. He is Chair of Risk Committee and Member of Sustainability Committee.
Ms Sophie A Mitchell Non-Executive Director Sep 2019
Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after over a decade as an Executive Director in Morgans Corporate and, prior to this, she was Morgans' Head of Research. Sophie is a Non-Executive Director of Morgans Holdings (Australia) Limited and the Morgans Foundation Limited, a Board member for the Australia Council for the Arts, Chairman of Australian Super's Queensland Advisory Council and was a member of the Australian Government Takeovers Panel between 2009 and 2018. She is Member of Sustainability Committee and Risk Committee.
Mr Jamie Michael Pherous Managing Director May 2008
Mr Pherous was employed by Arthur Andersen, now EY, in business services and financial consulting notably in Australia, Papua New Guinea and the United Arab Emirates.
Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including four years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004 and Deputy Managing Partner from 1993 - 1996. He was a director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016. Ewen is a director of Jawun. He served as a member of the Takeovers Panel from 2010-2015, as a member of the Commonwealth Remuneration Tribunal from 2015-2019 and as a director of Sydney Symphony Orchestra from 2009-2020. He is Member of Risk Committee.
Ms Laura Ziolkowski (Ruffles) Executive Director Dec 2015
Ms Ruffles has local, regional and global industry experience and, in a career of more than 20 years, has led teams across sales, account management, operations and technology.
Ms Anne Tucker Company SecretaryGlobal Chief Legal Officer Sep 2019
-
Larry Lo Chief Executive Officer - Asia
-
Greg McCarthy Chief Executive Officer - Australia and New Zealand
-
Maureen Brady Chief Executive Officer - North America
-
Debbie Carling Chief Executive Officer - UK/Europe
-
Anne Tucker Company SecretaryGlobal Chief Legal Officer
-
Neale O'Connell Global Chief Financial Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 24,491,565 22.47%
Pherous Holdings Group Pty Ltd 19,740,000 18.11%
P Morgan Nominees Australia Ply Limited 10,137,482 9.30%
Citicorp Nominees Pty Limited 7,637,138 7.01%
BNP Paribas Noms Pty Ltd (DPP) 3,320,921 3.05%
National Nominees Limited 3,043,691 2.79%
Bnp Paribas Nominees Pty Ltd 2,929,741 2.69%
CS Third Nominees Pty Limited 2,896,436 2.66%
Matlmo Pty Ltd 1,279,350 1.17%
Mr Steven Craig Smith 1,090,838 1.00%
UP2 Pty Ltd 1,000,000 0.92%
Ms Helen Logas 978,554 0.90%
Shamiz Ply Ltd 526,893 0.48%
Buttonwood Nominees Pty Ltd 463,517 0.43%
Christopher Alexander Thelen 446,864 0.41%
Merrill Lynch (Australia) Nominees Pty Ltd 439,016 0.40%
Citicorp Nominees Ply Limited 399,548 0.37%
Warbont Nominees Ply Ltd 328,325 0.30%
Ms Karen Mn Shaw 278,514 0.26%
Amalfi Trading Pty Ltd 273,251 0.25%

Frequently Asked Questions

Corporate Travel Management has paid twice yearly dividends every year since late 2011, the year following its initial listing on the ASX. The company typically pays its interim dividend in April and final dividend in October. Up until the company’s interim dividend payment in 2018, all its dividends had been fully franked. Since then, Corporate Travel Management has paid a mixture of partially and fully franked dividends. Due to the company’s operations having been significantly impacted by COVID-19 restrictions, on 20 March 2020, Corporate Travel Management advised its interim dividend payment of 18 cents per share would be deferred until 2 October. The company also advised it will review this decision nearer to that date.

No. As at June 2020, Corporate Travel Management does not offer its shareholders participation in a dividend reinvestment plan. All dividends are paid via direct credit or cheque.

Profile

since

Note