Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.11 billion
P/E Ratio 19.18
Dividend Yield 2.69%
Shares Outstanding 146.33 million
Earnings per share 0.757
Dividend per share 0.39
Year To Date Return -24.90%
Earnings Yield 5.21%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    Invest written on a notepad with Australian dollar notes and piggybank.
    Opinions

    I'd invest $10,000 into these excellent ASX shares for the long term

    I’m bullish about these top stocks.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Growth Shares

    How ASX growth shares can become top dividend stocks

    Are growth stocks passive income power plays in the making?

    Read more »

    Two funeral workers with a laptop surrounded by cofins.
    Opinions

    3 ASX shares I'd buy for instant diversification

    These 3 ASX investments could provide something very different to the ASX 200.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Opinions

    2 cheap ASX 200 shares I'd buy for growth and dividends

    These stocks are appealing to me for a few reasons.

    Read more »

    A young boy sits on his father's shoulders as they flex their muscles at sunrise on a beach
    Opinions

    These are my top ASX 200 share picks for growth right now

    I’m bullish about these two stocks.

    Read more »

    Scared people on a rollercoaster holding on for dear life, indicating a plummeting share price
    Cheap Shares

    5 oversold ASX shares to buy in April 2024

    Looking to snap up an ASX bargain this month?

    Read more »

    Piggy bank sinking in water symbolising a record low share price.
    52-Week Lows

    9 ASX 200 shares tumbling to 52-week lows today

    Israel's strike on Iran on Friday dragged several ASX 200 shares to new depths.

    Read more »

    Opinions

    1 top ASX growth stock to buy that's down 40%

    Here’s why I think this stock could fly higher.

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Growth Shares

    These ASX 200 growth shares could rise 12% to 30%

    Analysts think big returns could be on offer from these shares.

    Read more »

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a tough finish to the week for Aussie investors.

    Read more »

    A father helps his son look through binoculars during a family holiday or day out in the city.
    Travel Shares

    What's happened to ASX travel shares since COVID ended?

    We review share price performances since 21 February 2022 when our international border reopened.

    Read more »

    Concept image of a businessman riding a bull on an upwards arrow.
    Opinions

    3 ASX shares I think will lead the next bull market charge

    These stocks look primed for a recovery when the global economy improves.

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 May 2024 $14.42 $-0.10 -0.69% 683,676 $14.49 $14.53 $14.31
    22 May 2024 $14.52 $-0.32 -2.16% 747,419 $14.89 $14.97 $14.51
    21 May 2024 $14.84 $-0.12 -0.80% 438,860 $14.90 $14.95 $14.80
    20 May 2024 $14.96 $0.20 1.36% 497,299 $14.79 $15.08 $14.69
    17 May 2024 $14.76 $-0.42 -2.77% 800,859 $15.03 $15.16 $14.73
    16 May 2024 $15.18 $0.17 1.13% 458,004 $15.30 $15.34 $15.17
    15 May 2024 $15.01 $-0.16 -1.05% 497,077 $15.28 $15.33 $15.01
    14 May 2024 $15.17 $-0.07 -0.46% 691,100 $15.20 $15.32 $15.09
    13 May 2024 $15.24 $-0.16 -1.04% 288,893 $15.38 $15.42 $15.15
    10 May 2024 $15.40 $-0.05 -0.32% 386,683 $15.46 $15.56 $15.35
    09 May 2024 $15.45 $-0.23 -1.47% 441,466 $15.60 $15.75 $15.45
    08 May 2024 $15.68 $0.19 1.23% 1,135,616 $15.61 $15.85 $15.56
    07 May 2024 $15.49 $0.50 3.34% 826,094 $15.15 $15.54 $15.04
    06 May 2024 $14.99 $-0.05 -0.33% 832,975 $15.10 $15.11 $14.82
    03 May 2024 $15.04 $0.10 0.67% 354,888 $15.00 $15.12 $14.97
    02 May 2024 $14.94 $-0.10 -0.66% 492,269 $15.02 $15.08 $14.88
    01 May 2024 $15.04 $-0.33 -2.15% 611,763 $15.12 $15.17 $14.98
    30 Apr 2024 $15.37 $-0.19 -1.22% 942,245 $15.27 $15.60 $15.25
    29 Apr 2024 $15.56 $0.57 3.80% 791,527 $15.20 $15.60 $15.18
    26 Apr 2024 $14.99 $-0.12 -0.79% 744,758 $15.08 $15.08 $14.86
    24 Apr 2024 $15.11 $-0.36 -2.33% 786,135 $15.56 $15.69 $15.06

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
    03 Nov 2023 Sophie Mitchell Buy 2,000 $33,120
    On-market trade.
    01 Nov 2023 Sophie Mitchell Buy 500 $8,135
    On-market trade.
    01 Nov 2023 Ewen Crouch Buy 900 $14,580
    On-market trade.
    28 Jul 2023 Laura Ziolkowski (Ruffles) Expiry 62,500 $1,307,500
    As advised by the company. 62,500 share appreciation rights, lapsed
    30 Jun 2023 Laura Ziolkowski (Ruffles) Issued 30,219 $540,617
    Issue of securities. 92,719 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an Executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. John has strategic, board and management experience in the areas of finance and corporate advisory.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Mrs Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of Ayers Rock Acquisition Company. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Mrs Peterson held a senior executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate.. Mrs Petersons board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018, and as a non-executive director of ASX-listed Ansell, from 2006 to 2021. She has also been a director of a range of US-based companies including Humana, Supervalu, Childrens Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after over a decade as an Executive Director in Morgans Corporate and, prior to this, she was Morgans Head of Research.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management Limited (CTM) in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen as a Chartered Accountant, focusing in business services and financial consulting, notably in Australia, Papua New Guinea and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including four years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004 and Deputy Managing Partner from 1993 - 1996. He was a director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 28,727,797 19.63%
    P Morgan Nominees Australia Pty Limited 22,904,869 15.65%
    HSBC Custody Nominees (Australia) Limited 21,407,856 14.63%
    Pherous Holdings Group Pty Ltd 16,500,000 11.28%
    National Nominees Limited 5,919,852 4.05%
    BNP Paribas Noms Pty Ltd (DRP) 5,179,976 3.54%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 3,190,735 2.18%
    Helloworld Group Pty Ltd 1,840,659 1.26%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 0.99%
    Ms Helen Logas 1,000,497 0.68%
    LJP2 Pty Ltd 1,000,000 0.68%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 874,594 0.60%
    HSBC Custody Nominees (Australia) Limited (A/C 2) 730,260 0.50%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 628,771 0.43%
    Shamiz Pty Ltd (Sami Superfund A/C) 567,107 0.39%
    Mirrabooka Investments Limited 494,000 0.34%
    BNP Paribas Nominees Pty Ltd BUB24 Custodial Serv Ltd (DRP A/C) 479,643 0.33%
    BNP Paribas Nominees Pty Ltd IB AU Noms (Retail Client DRP A/C) 363,272 0.25%
    Amalfi Trading Pty Ltd (Michael Pherous Family) 355,334 0.24%
    Ms Karen Ann Shaw 278,514 0.19%

    Profile

    since

    Note