Corporate Travel Management Ltd (ASX: CTD) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Corporate Travel Management Ltd (ASX: CTD) Latest News
These were the worst performing ASX 200 shares last week
James Mickleboro | April 10, 2021 7:00am
Top broker picks the best ASX shares to buy for the new quarter
Brendon Lau | April 4, 2021 8:09am
ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice
Tristan Harrison | March 29, 2021 4:48pm
What’s with the Flight Centre (ASX:FLT) share price today?
Sebastian Bowen | March 22, 2021 1:06pm
11 top ASX shares that WAM thinks will make great buys
Tristan Harrison | March 20, 2021 9:50am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2020 | $0.1800 | 50.00% | Interim | 02 Oct 2020 |
| 05 Sep 2019 | $0.2200 | 50.00% | Final | 03 Oct 2019 |
| 07 Mar 2019 | $0.1800 | 100.00% | Interim | 12 Apr 2019 |
| 06 Sep 2018 | $0.2100 | 50.00% | Final | 04 Oct 2018 |
| 07 Mar 2018 | $0.1500 | 100.00% | Interim | 11 Apr 2018 |
| 07 Sep 2017 | $0.1800 | 100.00% | Final | 05 Oct 2017 |
| 08 Mar 2017 | $0.1200 | 100.00% | Interim | 12 Apr 2017 |
| 08 Sep 2016 | $0.1500 | 100.00% | Final | 06 Oct 2016 |
| 04 Mar 2016 | $0.0900 | 100.00% | Interim | 08 Apr 2016 |
| 08 Sep 2015 | $0.1000 | 100.00% | 09 Oct 2015 | |
| 03 Mar 2015 | $0.0600 | 100.00% | 10 Apr 2015 | |
| 05 Sep 2014 | $0.0750 | 100.00% | 10 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Corporate Travel Management Ltd (ASX: CTD)
Corporate Travel Management Ltd (CTD) is an ASX travel share that specialises in the provision of travel solutions across corporate, events, leisure, loyalty and wholesale travel.
Businesses engage with Corporate Travel Management in order to maximise savings, efficiency and compliance. The company is underpinned by leading and innovative technology, which it has leveraged to carve out a major position in the global corporate travel market.
Corporate Travel Management started out in Brisbane in 1994 and publicly listed on the ASX in 2010 at a share price of $1. Since then, Corporate Travel shares have experienced tremendous growth on the back of progressive launches into the US, Asia, and UK markets. The company now generates a majority of its revenues from outside of Australia and continues to leverage technology to drive growth.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $18.98 | $-0.11 | -0.58% | 210,650 | $18.88 | $19.15 | $18.68 |
| 15 Apr 2021 | $19.09 | $0.18 | 0.95% | 179,026 | $18.97 | $19.20 | $18.71 |
| 14 Apr 2021 | $18.91 | $-0.12 | -0.63% | 292,061 | $18.99 | $19.17 | $18.73 |
| 13 Apr 2021 | $19.03 | $0.02 | 0.11% | 267,580 | $19.01 | $19.12 | $18.41 |
| 12 Apr 2021 | $19.01 | $0.24 | 1.28% | 251,045 | $18.83 | $19.30 | $18.83 |
| 09 Apr 2021 | $18.77 | $-0.57 | -2.95% | 451,398 | $19.21 | $19.21 | $18.70 |
| 08 Apr 2021 | $19.34 | $-0.08 | -0.41% | 278,936 | $19.75 | $19.75 | $19.21 |
| 07 Apr 2021 | $19.42 | $0.18 | 0.94% | 460,458 | $19.26 | $19.45 | $19.00 |
| 06 Apr 2021 | $19.24 | $-0.26 | -1.33% | 649,784 | $19.55 | $19.79 | $18.77 |
| 01 Apr 2021 | $19.50 | $-0.11 | -0.56% | 406,919 | $19.55 | $19.76 | $19.15 |
| 31 Mar 2021 | $19.61 | $0.40 | 2.08% | 482,991 | $19.60 | $19.80 | $19.25 |
| 30 Mar 2021 | $19.21 | $-0.37 | -1.89% | 487,551 | $19.27 | $19.56 | $19.04 |
| 29 Mar 2021 | $19.58 | $-0.31 | -1.56% | 488,219 | $19.89 | $19.89 | $19.36 |
| 26 Mar 2021 | $19.89 | $0.12 | 0.61% | 319,515 | $19.90 | $20.29 | $19.47 |
| 25 Mar 2021 | $19.77 | $0.12 | 0.61% | 199,339 | $19.67 | $19.84 | $19.46 |
| 24 Mar 2021 | $19.65 | $-0.53 | -2.63% | 434,025 | $20.09 | $20.09 | $19.26 |
| 23 Mar 2021 | $20.18 | $-0.82 | -3.90% | 387,551 | $20.88 | $20.88 | $19.85 |
| 22 Mar 2021 | $21.00 | $0.06 | 0.29% | 207,178 | $20.95 | $21.46 | $20.95 |
| 19 Mar 2021 | $20.94 | $-0.71 | -3.28% | 353,819 | $21.29 | $21.50 | $20.91 |
| 18 Mar 2021 | $21.65 | $0.65 | 3.10% | 437,252 | $21.42 | $22.02 | $21.34 |
| 17 Mar 2021 | $21.00 | $-1.24 | -5.58% | 1,112,765 | $21.13 | $21.18 | $20.76 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 24,491,565 | 22.47% |
| Pherous Holdings Group Pty Ltd | 19,740,000 | 18.11% |
| P Morgan Nominees Australia Ply Limited | 10,137,482 | 9.30% |
| Citicorp Nominees Pty Limited | 7,637,138 | 7.01% |
| BNP Paribas Noms Pty Ltd (DPP) | 3,320,921 | 3.05% |
| National Nominees Limited | 3,043,691 | 2.79% |
| Bnp Paribas Nominees Pty Ltd | 2,929,741 | 2.69% |
| CS Third Nominees Pty Limited | 2,896,436 | 2.66% |
| Matlmo Pty Ltd | 1,279,350 | 1.17% |
| Mr Steven Craig Smith | 1,090,838 | 1.00% |
| UP2 Pty Ltd | 1,000,000 | 0.92% |
| Ms Helen Logas | 978,554 | 0.90% |
| Shamiz Ply Ltd | 526,893 | 0.48% |
| Buttonwood Nominees Pty Ltd | 463,517 | 0.43% |
| Christopher Alexander Thelen | 446,864 | 0.41% |
| Merrill Lynch (Australia) Nominees Pty Ltd | 439,016 | 0.40% |
| Citicorp Nominees Ply Limited | 399,548 | 0.37% |
| Warbont Nominees Ply Ltd | 328,325 | 0.30% |
| Ms Karen Mn Shaw | 278,514 | 0.26% |
| Amalfi Trading Pty Ltd | 273,251 | 0.25% |
FAQ
Will Corporate Travel Management pay a dividend in 2020?
Corporate Travel Management has paid twice yearly dividends every year since late 2011, the year following its initial listing on the ASX. The company typically pays its interim dividend in April and final dividend in October. Up until the company’s interim dividend payment in 2018, all its dividends had been fully franked. Since then, Corporate Travel Management has paid a mixture of partially and fully franked dividends. Due to the company’s operations having been significantly impacted by COVID-19 restrictions, on 20 March 2020, Corporate Travel Management advised its interim dividend payment of 18 cents per share would be deferred until 2 October. The company also advised it will review this decision nearer to that date.
Does Corporate Travel Management offer a DRP?
No. As at June 2020, Corporate Travel Management does not offer its shareholders participation in a dividend reinvestment plan. All dividends are paid via direct credit or cheque.