Motley Fool Australia

Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.59 billion
P/E Ratio 16.45
Dividend Yield 0.92%
Shares Outstanding 136.43 million
Earnings per share -0.674
Dividend per share 0.39
Year To Date Return 9.09%
Earnings Yield 6.08%
Franking 50%

Corporate Travel Management Ltd (ASX: CTD) Latest News

rising asx bank share prices represented by bankers partying in board room

ASX 200 Weekly Wrap: ASX sees 7,000 points once more

More »

A man peers into the camera looking astonished, indicating a rise or drop in ASX share price

These were the worst performing ASX 200 shares last week

More »

best asx shares to buy in january represented by 2021 formed with gold piggy bank

Top broker picks the best ASX shares to buy for the new quarter

More »

ASX 200 dips lower, Webjet drops, REA bids for Mortgage Choice

More »

3 ASX shares this top fund managers thinks are buys

More »

ASX 200

ASX 200 dips, travel shares drop, Pushpay soars

More »

What’s with the Flight Centre (ASX:FLT) share price today?

More »

buy and hold

11 top ASX shares that WAM thinks will make great buys

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
07 Sep 2017 $0.1800 100.00% Final 05 Oct 2017
08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016
08 Sep 2015 $0.1000 100.00% 09 Oct 2015
03 Mar 2015 $0.0600 100.00% 10 Apr 2015
05 Sep 2014 $0.0750 100.00% 10 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Corporate Travel Management Ltd (ASX: CTD)

Corporate Travel Management Ltd (CTD) is an ASX travel share that specialises in the provision of travel solutions across corporate, events, leisure, loyalty and wholesale travel. 

Businesses engage with Corporate Travel Management in order to maximise savings, efficiency and compliance. The company is underpinned by leading and innovative technology, which it has leveraged to carve out a major position in the global corporate travel market.

Corporate Travel Management started out in Brisbane in 1994 and publicly listed on the ASX in 2010 at a share price of $1. Since then, Corporate Travel shares have experienced tremendous growth on the back of progressive launches into the US, Asia, and UK markets. The company now generates a majority of its revenues from outside of Australia and continues to leverage technology to drive growth.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $18.98 $-0.11 -0.58% 210,650 $18.88 $19.15 $18.68
15 Apr 2021 $19.09 $0.18 0.95% 179,026 $18.97 $19.20 $18.71
14 Apr 2021 $18.91 $-0.12 -0.63% 292,061 $18.99 $19.17 $18.73
13 Apr 2021 $19.03 $0.02 0.11% 267,580 $19.01 $19.12 $18.41
12 Apr 2021 $19.01 $0.24 1.28% 251,045 $18.83 $19.30 $18.83
09 Apr 2021 $18.77 $-0.57 -2.95% 451,398 $19.21 $19.21 $18.70
08 Apr 2021 $19.34 $-0.08 -0.41% 278,936 $19.75 $19.75 $19.21
07 Apr 2021 $19.42 $0.18 0.94% 460,458 $19.26 $19.45 $19.00
06 Apr 2021 $19.24 $-0.26 -1.33% 649,784 $19.55 $19.79 $18.77
01 Apr 2021 $19.50 $-0.11 -0.56% 406,919 $19.55 $19.76 $19.15
31 Mar 2021 $19.61 $0.40 2.08% 482,991 $19.60 $19.80 $19.25
30 Mar 2021 $19.21 $-0.37 -1.89% 487,551 $19.27 $19.56 $19.04
29 Mar 2021 $19.58 $-0.31 -1.56% 488,219 $19.89 $19.89 $19.36
26 Mar 2021 $19.89 $0.12 0.61% 319,515 $19.90 $20.29 $19.47
25 Mar 2021 $19.77 $0.12 0.61% 199,339 $19.67 $19.84 $19.46
24 Mar 2021 $19.65 $-0.53 -2.63% 434,025 $20.09 $20.09 $19.26
23 Mar 2021 $20.18 $-0.82 -3.90% 387,551 $20.88 $20.88 $19.85
22 Mar 2021 $21.00 $0.06 0.29% 207,178 $20.95 $21.46 $20.95
19 Mar 2021 $20.94 $-0.71 -3.28% 353,819 $21.29 $21.50 $20.91
18 Mar 2021 $21.65 $0.65 3.10% 437,252 $21.42 $22.02 $21.34
17 Mar 2021 $21.00 $-1.24 -5.58% 1,112,765 $21.13 $21.18 $20.76
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Mar 2021 Jamie Pherous Sell 1 $31,500,000
24 Nov 2020 Jamie Pherous Sell 594 $25
12 Nov 2020 Laura Ziolkowski (Ruffles) Issued 187 $3,656,250
10 Nov 2020 Laura Ziolkowski (Ruffles) Sell 137 $2,753,755
22 Oct 2020 Jamie Pherous Issued 67 $933,628
22 Oct 2020 Ewen Crouch Issued 2 $34,375
22 Oct 2020 Jonathan Brett Issued 249 $3,448
22 Oct 2020 Sophie Mitchell Issued 5 $76,036
19 Aug 2020 Laura Ziolkowski (Ruffles) Expiry 150 $2,014,500
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jonathan Keith Brett Non-Executive Director Jan 2020
Ms Sophie A Mitchell Non-Executive Director Sep 2019
Mr Jamie Michael Pherous Managing Director May 2008
Mr Ewen Graham Wolseley Crouch Non-Executive Chairman,Non-Executive Director Mar 2019
Ms Laura Ziolkowski (Ruffles) Executive Director Dec 2015
Ms Anne Tucker Company Secretary,Global Chief Legal Officer Sep 2019
Larry Lo Chief Executive Officer - Asia
Greg McCarthy Chief Executive Officer - Australia and New Zealand
Maureen Brady Chief Executive Officer - North America
Debbie Carling Chief Executive Officer - UK/Europe
Anne Tucker Company Secretary,Global Chief Legal Officer
Neale O'Connell Global Chief Financial Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 24,491,565 22.47%
Pherous Holdings Group Pty Ltd 19,740,000 18.11%
P Morgan Nominees Australia Ply Limited 10,137,482 9.30%
Citicorp Nominees Pty Limited 7,637,138 7.01%
BNP Paribas Noms Pty Ltd (DPP) 3,320,921 3.05%
National Nominees Limited 3,043,691 2.79%
Bnp Paribas Nominees Pty Ltd 2,929,741 2.69%
CS Third Nominees Pty Limited 2,896,436 2.66%
Matlmo Pty Ltd 1,279,350 1.17%
Mr Steven Craig Smith 1,090,838 1.00%
UP2 Pty Ltd 1,000,000 0.92%
Ms Helen Logas 978,554 0.90%
Shamiz Ply Ltd 526,893 0.48%
Buttonwood Nominees Pty Ltd 463,517 0.43%
Christopher Alexander Thelen 446,864 0.41%
Merrill Lynch (Australia) Nominees Pty Ltd 439,016 0.40%
Citicorp Nominees Ply Limited 399,548 0.37%
Warbont Nominees Ply Ltd 328,325 0.30%
Ms Karen Mn Shaw 278,514 0.26%
Amalfi Trading Pty Ltd 273,251 0.25%
Show more

FAQ

Will Corporate Travel Management pay a dividend in 2020?

Corporate Travel Management has paid twice yearly dividends every year since late 2011, the year following its initial listing on the ASX. The company typically pays its interim dividend in April and final dividend in October. Up until the company’s interim dividend payment in 2018, all its dividends had been fully franked. Since then, Corporate Travel Management has paid a mixture of partially and fully franked dividends. Due to the company’s operations having been significantly impacted by COVID-19 restrictions, on 20 March 2020, Corporate Travel Management advised its interim dividend payment of 18 cents per share would be deferred until 2 October. The company also advised it will review this decision nearer to that date.

Does Corporate Travel Management offer a DRP?

No. As at June 2020, Corporate Travel Management does not offer its shareholders participation in a dividend reinvestment plan. All dividends are paid via direct credit or cheque.