Corporate Travel Management Ltd (ASX: CTD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Corporate Travel Management Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$364.35 million
P/E Ratio
20.63
Dividend Yield
0.00%
Shares Outstanding
146.33 million
Earnings per share
0.127
Dividend per share
0.22
Year To Date Return
-83.70%
Earnings Yield
4.85%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Corporate Travel Management Ltd (ASX: CTD)
Latest News
Travel Shares
Corporate Travel Management shares resume trading after FY26 report
Travel Shares
Corporate Travel Management swings to profit as earnings jump in FY26
Travel Shares
Corporate Travel Management reports FY25 and 1HY26 earnings
Travel Shares
Corporate Travel Management secures new funding and updates on FY25 and FY26 earnings
Travel Shares
Corporate Travel Management updates UK remediation progress and settlement terms
Travel Shares
Corporate Travel Management teams up with Amadeus for global tech upgrade
Travel Shares
Corporate Travel Management secures new UK Ministry of Defence contract
Travel Shares
Corporate Travel Management names Ana Pedersen as new CEO
Travel Shares
Corporate Travel Management updates investors on delayed FY25 results and UK remediation
Earnings Results
Corporate Travel Management posts $348.5m 1H26 revenue and UK remediation update
ASX Share Market News
Corporate Travel Management announces major leadership changes
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Frequently Asked Questions
-
Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021.
-
Corporate Travel Management generally pays its shareholder dividends in April and October.
-
Corporate Travel Management Ltd listed on the ASX on 15 December 2010.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 28 Feb 2025 | $0.1000 | 0.00% | Interim | 04 Apr 2025 |
| 29 Aug 2024 | $0.1200 | 0.00% | Final | 04 Oct 2024 |
| 29 Feb 2024 | $0.1700 | 0.00% | Interim | 05 Apr 2024 |
| 05 Sep 2023 | $0.2200 | 0.00% | Final | 05 Oct 2023 |
| 14 Mar 2023 | $0.0600 | 0.00% | Interim | 14 Apr 2023 |
| 05 Sep 2022 | $0.0500 | 0.00% | Final | 05 Oct 2022 |
| 05 Mar 2020 | $0.1800 | 50.00% | Interim | 02 Oct 2020 |
| 05 Sep 2019 | $0.2200 | 50.00% | Final | 03 Oct 2019 |
| 07 Mar 2019 | $0.1800 | 100.00% | Interim | 12 Apr 2019 |
| 06 Sep 2018 | $0.2100 | 50.00% | Final | 04 Oct 2018 |
| 07 Mar 2018 | $0.1500 | 100.00% | Interim | 11 Apr 2018 |
| 07 Sep 2017 | $0.0000 | 100.00% | Final | 05 Oct 2017 |
| 08 Mar 2017 | $0.1200 | 100.00% | Interim | 12 Apr 2017 |
| 08 Sep 2016 | $0.1500 | 100.00% | Final | 06 Oct 2016 |
| 04 Mar 2016 | $0.0900 | 100.00% | Interim | 08 Apr 2016 |
CTD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Corporate Travel Management Ltd
Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.
The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.
The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.
CTD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Oct 2026 | $2.49 | $-0.13 | -4.96% | 1,543,172 | $2.60 | $2.71 | $2.49 |
| 14 Oct 2026 | $2.62 | $0.21 | 8.71% | 2,106,474 | $2.41 | $2.66 | $2.40 |
| 13 Oct 2026 | $2.41 | $0.06 | 2.55% | 379,138 | $2.36 | $2.41 | $2.35 |
| 12 Oct 2026 | $2.35 | $0.01 | 0.43% | 528,034 | $2.35 | $2.41 | $2.34 |
| 09 Oct 2026 | $2.34 | $0.06 | 2.63% | 883,827 | $2.27 | $2.37 | $2.25 |
| 08 Oct 2026 | $2.28 | $0.08 | 3.64% | 635,153 | $2.20 | $2.28 | $2.16 |
| 07 Oct 2026 | $2.20 | $-0.02 | -0.90% | 439,699 | $2.25 | $2.25 | $2.20 |
| 06 Oct 2026 | $2.22 | $-0.11 | -4.72% | 618,860 | $2.33 | $2.36 | $2.21 |
| 05 Oct 2026 | $2.33 | $-0.08 | -3.32% | 476,087 | $2.38 | $2.44 | $2.32 |
| 02 Oct 2026 | $2.41 | $0.11 | 4.78% | 835,033 | $2.26 | $2.42 | $2.26 |
| 01 Oct 2026 | $2.30 | $-0.16 | -6.50% | 1,408,082 | $2.41 | $2.41 | $2.22 |
| 30 Sep 2026 | $2.46 | $0.12 | 5.13% | 1,055,050 | $2.36 | $2.46 | $2.29 |
| 29 Sep 2026 | $2.34 | $0.01 | 0.43% | 841,254 | $2.33 | $2.48 | $2.29 |
| 28 Sep 2026 | $2.33 | $-0.09 | -3.72% | 729,385 | $2.38 | $2.45 | $2.33 |
| 25 Sep 2026 | $2.42 | $-0.01 | -0.41% | 1,321,191 | $2.48 | $2.48 | $2.36 |
| 24 Sep 2026 | $2.43 | $-0.14 | -5.45% | 1,340,515 | $2.52 | $2.59 | $2.43 |
| 23 Sep 2026 | $2.57 | $-0.17 | -6.20% | 1,655,680 | $2.75 | $2.75 | $2.50 |
| 22 Sep 2026 | $2.74 | $0.17 | 6.61% | 1,779,305 | $2.63 | $2.89 | $2.60 |
| 21 Sep 2026 | $2.57 | $-0.09 | -3.38% | 1,208,944 | $2.67 | $2.72 | $2.55 |
| 18 Sep 2026 | $2.66 | $0.06 | 2.31% | 2,686,891 | $2.69 | $2.73 | $2.58 |
| 17 Sep 2026 | $2.60 | $0.29 | 12.55% | 2,832,948 | $2.30 | $2.61 | $2.30 |
| 16 Sep 2026 | $2.31 | $-0.09 | -3.75% | 2,581,740 | $2.40 | $2.42 | $2.25 |
| 15 Sep 2026 | $2.40 | $0.02 | 0.84% | 2,309,531 | $2.35 | $2.46 | $2.33 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Sep 2026 | Ana Pedersen | Issued | 250,000 | $642,500 |
Issue of securities. 295,000 performance rights
|
| 09 Sep 2026 | Ana Pedersen | Buy | 10,992 | $22,973 |
On-market trade.
|
| 08 Sep 2026 | Ana Pedersen | Buy | 12,000 | $27,360 |
On-market trade.
|
| 04 Sep 2026 | Jonathan Brett | Buy | 8,000 | $17,600 |
On-market trade.
|
| 04 Sep 2026 | Sophie Mitchell | Buy | 6,000 | $13,500 |
On-market trade.
|
| 04 Sep 2026 | Ewen Crouch | Buy | 10,000 | $24,500 |
On-market trade.
|
| 03 Sep 2026 | Sophie Mitchell | Buy | 4,000 | $10,600 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Jan 2020 |
Mr Brett was formerly an Executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. He brings strategic, board and management experience to CTM, particularly in the areas of finance and corporate advisory. Jon is currently a Non-Executive Director of Raiz Invest Limited. His former directorships include Godfreys Group Limited, The Pas Group Limited, Mobilicom Limited, Infomedia Limited, President of the NRMA and Vocus Group Limited since its listing on the ASX.
|
| Ms Marissa T Peterson | Non-Executive Director | Oct 2022 |
Ms Peterson is President and CEO of Mission Peak Executive Consulting and currently serves on the Board of US-based company, Employee-Owned Brands. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. She has experience includes past roles as Chair of global optical communications solutions company Oclaro between 2013 and 2018, and as a Non-Executive Director of ASX-listed Ansell from 2006 to 2021. She has also been a director of a range of US-based companies, including Humana, Supervalu, Children Hospital of Stanford, Quantros, Covisint, and was a Board Trustee of Kettering University.
|
| Ms Sophie A Mitchell | Non-Executive Director | Sep 2019 |
Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after serving for more than ten years as an Executive Director in the Corporate team. Before that, she led the Research division at Morgans. She is a Non-Executive Director of Morgans Holdings (Australia) Limited, Firstmac Limited, Myer Family Investments Limited, and Tourism Holdings Limited. She was a member of the Australian Government Takeovers Panel between 2009 and 2018.
|
| Mr Ewen Graham Wolseley Crouch | Non-Executive ChairmanNon-Executive Director | Mar 2019 |
Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the board for 11 years, including 4 years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004, and Deputy Managing Partner from 1993 - 1996. He is a Fellow of the Australian Institute of Company Directors. He served as a member of the Takeovers Panel from 2010 - 2015, as a member of the Commonwealth Remuneration Tribunal from 2015 - 2019, as a Director of Sydney Symphony Orchestra from 2009 - 2020, as a Director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016, as a director of Jawun from 2015 - 2025, as Chairman of RSL LifeCare Ltd from 2022-2024 and as a Non-Executive Director of Westpac Banking Corporation from 2013 - 2019. He is the member of Sustainability Committee member.
|
| Ms Ana Pedersen | Chief Executive OfficerManaging Director | Jul 2026 |
Ms Pedersen has 20 years' experience in leadership roles across the global corporate travel and travel technology sectors. Ms Pedersen held executive role with HRS as CEO.
|
| Ms Chantel Tse | Company Secretary | Aug 2026 |
-
|
| Ms Ivana Kovacevic | Company Secretary | Aug 2026 |
-
|
| Chantel Tse | Company Secretary |
-
|
|
| Ivana Kovacevic | Company Secretary |
-
|
|
| James Spence | GCFO |
-
|
|
| Eleanor Noonan | GCOO |
-
|
|
| Shelley Sorrenson | Group Chief Legal officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 34,275,094 | 24.67% |
| J P Morgan Nominees Australia Pty Limited | 23,203,514 | 16.70% |
| HSBC Custody Nominees (Australia) Limited i | 16,736,807 | 12.05% |
| Pherous Holdings Group Pty Ltd | 16,500,000 | 11.88% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 6,266,439 | 4.51% |
| Bnp Paribas Noms (Nz) Ltd | 2,271,281 | 1.63% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 1,768,733 | 1.27% |
| BNP Paribas Noms Pty Ltd | 1,740,430 | 1.25% |
| HSBC Custody Nominees (Australia) Limited | 1,596,713 | 1.15% |
| Ms Helen Logas | 1,000,497 | 0.72% |
| BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) | 752,538 | 0.54% |
| HSBC Custody Nominees (Australia) Limited <NtComwlth Super Corp A/C> | 723,486 | 0.52% |
| Mr Tian Yu Ma | 577,955 | 0.42% |
| Shamiz Pty Ltd (Sami Superfund A/C) | 567,107 | 0.41% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 474,756 | 0.34% |
| Citicorp Nominees Pty Limited (143212 Nmmt Ltd A/C) | 349,575 | 0.25% |
| Hancroft Pty Ltd (P D Evans Family A/C) | 317,000 | 0.23% |
| Ms Karen Ann Shaw | 278,514 | 0.20% |
| G Sandilands Investments Pty Ltd | 257,969 | 0.19% |
| IOOF Investment Services Limited <IPS Superfund A/C> | 247,636 | 0.18% |
