Corporate Travel Management Ltd (ASX: CTD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Corporate Travel Management Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.94 billion
P/E Ratio 17.71
Dividend Yield 2.91%
Shares Outstanding 146.33 million
Earnings per share 0.757
Dividend per share 0.39
Year To Date Return -30.57%
Earnings Yield 5.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Corporate Travel Management Ltd (ASX: CTD)
    Latest News

    A father helps his son look through binoculars during a family holiday or day out in the city.
    Travel Shares

    What's happened to ASX travel shares since COVID ended?

    We review share price performances since 21 February 2022 when our international border reopened.

    Read more »

    Concept image of a businessman riding a bull on an upwards arrow.
    Opinions

    3 ASX shares I think will lead the next bull market charge

    These stocks look primed for a recovery when the global economy improves.

    Read more »

    A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
    Opinions

    Why I think these 2 ASX shares are steals

    Both of these stocks have very promising futures.

    Read more »

    A man in suit and tie is smug about his suitcase bursting with cash.
    Broker Notes

    These ASX shares could rise 20% to 50%

    Analysts see a lot of value in these buy-rated shares.

    Read more »

    Woman in celebratory fist move looking at phone
    Growth Shares

    Broker says these ASX growth shares with very bright futures are top buys

    The team at Morgans thinks these are the shares to buy now.

    Read more »

    Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was brought back to earth today in a horrible way.

    Read more »

    Five friends sit on the end of a jetty, four with feet dangling and the fifth upside down smiling at the camera.
    Share Market News

    3 ASX winners from the reporting season (and 2 losers)

    Investors were positively surprised more often than not this year. However, not every result could be a crowd-pleaser.

    Read more »

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 staged a remarkable recovery this afternoon.

    Read more »

    A group of business people in a board room hear the latest company report
    Earnings Results

    Key takeouts for ASX shares this earnings season: CBA analysis

    Profits were weaker but plenty of dividends were splashed about this earnings season.

    Read more »

    Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
    Dividend Investing

    Passive income watch: The ASX stocks dishing out the biggest dividend boosts this earnings season

    Income investors are delighted with these 9 ASX shares and their boosted dividends this earnings season.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Earnings Results

    Which ASX shares delivered the biggest profit jumps of the earnings season?

    These companies revealed at least a 70% profit boost in their latest earnings reports.

    Read more »

    A businessman keeps calm in the face of inflation
    Share Market News

    $42 million tops the most notable ASX 300 insider buys this earnings season

    Post-earnings season is a common time of year for company directors to buy up more stock for their personal portfolios.

    Read more »

    Frequently Asked Questions

    Yes, Corporate Travel Management has historically paid two fully franked dividends a year. However, this schedule was disrupted during the COVID-19 pandemic. It paid one partially or unfranked dividend in 2020 and 2022 and no dividend in 2021. 

    Corporate Travel Management generally pays its shareholder dividends in April and October.

    Corporate Travel Management Ltd listed on the ASX on 15 December 2010.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Feb 2024 $0.1700 0.00% Interim 05 Apr 2024
    05 Sep 2023 $0.2200 0.00% Final 05 Oct 2023
    14 Mar 2023 $0.0600 0.00% Interim 14 Apr 2023
    05 Sep 2022 $0.0500 0.00% Final 05 Oct 2022
    05 Mar 2020 $0.1800 50.00% Interim 02 Oct 2020
    05 Sep 2019 $0.2200 50.00% Final 03 Oct 2019
    07 Mar 2019 $0.1800 100.00% Interim 12 Apr 2019
    06 Sep 2018 $0.2100 50.00% Final 04 Oct 2018
    07 Mar 2018 $0.1500 100.00% Interim 11 Apr 2018
    07 Sep 2017 $0.0000 100.00% Final 05 Oct 2017
    08 Mar 2017 $0.1200 100.00% Interim 12 Apr 2017
    08 Sep 2016 $0.1500 100.00% Final 06 Oct 2016
    04 Mar 2016 $0.0900 100.00% Interim 08 Apr 2016

    CTD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Corporate Travel Management Ltd

    Corporate Travel Management Ltd (ASX: CTD) provides travel services for corporate customers across the Americas, Australia and New Zealand, Europe, and Asia. Its services include business, events, leisure, loyalty, and wholesale travel.

    The company has built scale and breadth through both organic growth and acquisitions. Corporate Travel is among the world's five largest corporate travel management companies.

    The company derives the vast majority of its revenue from its North American segment. Corporate Travel Management reports its business is significantly larger than before the COVID-19 pandemic hit its operations.

    CTD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Jun 2024 $13.24 $-0.17 -1.27% 481,230 $13.34 $13.58 $13.18
    14 Jun 2024 $13.41 $0.20 1.51% 882,336 $13.43 $13.75 $13.18
    13 Jun 2024 $13.21 $0.09 0.69% 935,940 $13.32 $13.47 $13.17
    12 Jun 2024 $13.12 $-0.21 -1.58% 444,193 $13.29 $13.32 $13.11
    11 Jun 2024 $13.33 $-0.06 -0.45% 666,145 $13.29 $13.43 $13.22
    07 Jun 2024 $13.39 $0.02 0.15% 499,314 $13.30 $13.57 $13.30
    06 Jun 2024 $13.37 $-0.01 -0.07% 512,428 $13.58 $13.58 $13.30
    05 Jun 2024 $13.38 $0.25 1.90% 1,184,497 $13.13 $13.39 $13.09
    04 Jun 2024 $13.13 $-0.26 -1.94% 683,433 $13.35 $13.43 $13.08
    03 Jun 2024 $13.39 $0.09 0.68% 888,465 $13.46 $13.65 $13.27
    31 May 2024 $13.30 $0.02 0.15% 1,188,462 $13.38 $13.49 $13.20
    30 May 2024 $13.28 $-0.04 -0.30% 2,370,496 $13.12 $13.28 $12.84
    29 May 2024 $13.32 $-0.41 -2.99% 1,439,373 $13.73 $13.79 $13.28
    28 May 2024 $13.73 $-0.33 -2.35% 1,035,972 $14.09 $14.09 $13.69
    27 May 2024 $14.06 $0.19 1.37% 866,073 $13.97 $14.16 $13.89
    24 May 2024 $13.87 $-0.55 -3.81% 1,324,433 $14.21 $14.39 $13.86
    23 May 2024 $14.42 $-0.10 -0.69% 683,676 $14.49 $14.53 $14.31
    22 May 2024 $14.52 $-0.32 -2.16% 747,419 $14.89 $14.97 $14.51
    21 May 2024 $14.84 $-0.12 -0.80% 438,860 $14.90 $14.95 $14.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Apr 2024 Ewen Crouch Buy 1,500 $22,620
    On-market trade.
    08 Apr 2024 Jamie Pherous Transfer 1,000,000 $16,580,000
    Off-market transfer.
    19 Mar 2024 Ewen Crouch Buy 1,000 $17,000
    On-market trade.
    22 Feb 2024 Jamie Pherous Buy 87,500 $1,398,250
    On-market trade.
    07 Dec 2023 Laura Ziolkowski (Ruffles) Issued 27,197 $493,353
    Issue of securities. 1,19,916 Rights, As per announcement on 12-12-2023
    03 Nov 2023 Sophie Mitchell Buy 2,000 $33,120
    On-market trade.
    01 Nov 2023 Sophie Mitchell Buy 500 $8,135
    On-market trade.
    01 Nov 2023 Ewen Crouch Buy 900 $14,580
    On-market trade.
    28 Jul 2023 Laura Ziolkowski (Ruffles) Expiry 62,500 $1,307,500
    As advised by the company. 62,500 share appreciation rights, lapsed
    30 Jun 2023 Laura Ziolkowski (Ruffles) Issued 30,219 $540,617
    Issue of securities. 92,719 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Jonathan Keith Brett Non-Executive Director Jan 2020
    Mr Brett was formerly an Executive Director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. John has strategic, board and management experience in the areas of finance and corporate advisory.
    Ms Marissa T Peterson Non-Executive Director Oct 2022
    Mrs Peterson is President and CEO of Mission Peak Executive Consulting, a Silicon Valley leadership coaching business, and currently serves on the Board of Ayers Rock Acquisition Company. She is based in the United States and brings experience in governance, technology and digital transformation, and executive development. Mrs Peterson held a senior executive roles at Sun Microsystems over a 17-year period, including Executive Vice President of Sun Services, Executive Vice President of Worldwide Operations, and Chief Customer Advocate.. Mrs Petersons board experience includes past roles as Chairman of optical communications solutions company, Oclaro, between 2013 and 2018, and as a non-executive director of ASX-listed Ansell, from 2006 to 2021. She has also been a director of a range of US-based companies including Humana, Supervalu, Childrens Hospital of Stanford, Quantros and Covisint, and a Board Trustee of Kettering University.
    Ms Sophie A Mitchell Non-Executive Director Sep 2019
    Ms Mitchell has over 30 years of corporate advisory, capital markets and equity research experience. She retired from Morgans in June 2019 after over a decade as an Executive Director in Morgans Corporate and, prior to this, she was Morgans Head of Research.
    Mr Jamie Michael Pherous Managing Director May 2008
    Mr Pherous founded Corporate Travel Management Limited (CTM) in 1994. Prior to establishing CTM, Jamie was employed by Arthur Andersen as a Chartered Accountant, focusing in business services and financial consulting, notably in Australia, Papua New Guinea and the United Arab Emirates.
    Mr Ewen Graham Wolseley Crouch Non-Executive ChairmanNon-Executive Director Mar 2019
    Mr Crouch was a Partner at Allens from 1988 - 2013. He served as a member of the firm's board for 11 years, including four years as Chairman of Partners. His other roles at Allens included Co-Head Mergers & Acquisitions and Equity Capital Markets from 2004 - 2010, Executive Partner - Asian Offices from 1999 - 2004 and Deputy Managing Partner from 1993 - 1996. He was a director of Mission Australia from 1995, including as Chairman from 2009, until retiring in November 2016.
    Ms Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer Nov 2021
    -
    Shelley Sorrenson Company SecretaryGlobal Chief Legal Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 28,727,797 19.63%
    P Morgan Nominees Australia Pty Limited 22,904,869 15.65%
    HSBC Custody Nominees (Australia) Limited 21,407,856 14.63%
    Pherous Holdings Group Pty Ltd 16,500,000 11.28%
    National Nominees Limited 5,919,852 4.05%
    BNP Paribas Noms Pty Ltd (DRP) 5,179,976 3.54%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 3,190,735 2.18%
    Helloworld Group Pty Ltd 1,840,659 1.26%
    Matimo Pty Ltd (Matimo A/C) 1,451,807 0.99%
    Ms Helen Logas 1,000,497 0.68%
    LJP2 Pty Ltd 1,000,000 0.68%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 874,594 0.60%
    HSBC Custody Nominees (Australia) Limited (A/C 2) 730,260 0.50%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 628,771 0.43%
    Shamiz Pty Ltd (Sami Superfund A/C) 567,107 0.39%
    Mirrabooka Investments Limited 494,000 0.34%
    BNP Paribas Nominees Pty Ltd BUB24 Custodial Serv Ltd (DRP A/C) 479,643 0.33%
    BNP Paribas Nominees Pty Ltd IB AU Noms (Retail Client DRP A/C) 363,272 0.25%
    Amalfi Trading Pty Ltd (Michael Pherous Family) 355,334 0.24%
    Ms Karen Ann Shaw 278,514 0.19%

    Profile

    since

    Note