Creso Pharma Ltd (ASX: CPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$220.40 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
-0.083
Dividend per share
N/A
Year To Date Return
16.67%
Earnings Yield
N/A
Franking
N/A
Creso Pharma Ltd (ASX: CPH) Latest News
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
James Mickleboro | February 8, 2021 12:15pm
What’s happening with the Creso Pharma (ASX:CPH) share price today?
Bernd Struben | February 3, 2021 12:23pm
Why Blackmores, Creso Pharma, Pilbara Minerals, & Zip shares are pushing higher
James Mickleboro | February 1, 2021 12:49pm
Here’s why the Creso Pharma (ASX:CPH) share price is rocketing 18% higher
James Mickleboro | February 1, 2021 10:11am
Why Bingo, Creso Pharma, Domino’s, & Tyro shares are zooming higher today
James Mickleboro | January 19, 2021 11:24am
Why the Creso Pharma (ASX:CPH) share price is smoking the market today
James Mickleboro | January 19, 2021 10:21am
Afterpay and Creso Pharma were among the most traded shares on the ASX last week
James Mickleboro | January 12, 2021 2:00pm
Here’s why the Creso Pharma (ASX:CPH) share price is jumping 13% higher today
James Mickleboro | January 12, 2021 10:13am
About Creso Pharma Ltd (ASX: CPH)
Creso Pharma Ltd is engaged in developing, registering, and commercialization of pharmaceutical-grade cannabis and hemp-based nutraceutical products and treatments for human and animal health. Its product portfolio includes Creso Animal Health products, Nutraceutical products, Topical products, Therapeutics products, and Lifestyle products. The company has operations in Switzerland, Canada, Colombia, Israel and Australia. The company derives prime revenue from the Europe andMiddle East regions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $0.20 | $-0.01 | -4.76% | 16,688,839 | $0.21 | $0.22 | $0.20 |
| 09 Apr 2021 | $0.21 | $0.01 | 4.88% | 12,160,566 | $0.21 | $0.22 | $0.21 |
| 08 Apr 2021 | $0.21 | $0.01 | 5.13% | 10,349,197 | $0.20 | $0.21 | $0.20 |
| 07 Apr 2021 | $0.20 | $-0.01 | -5.00% | 15,068,041 | $0.20 | $0.21 | $0.20 |
| 06 Apr 2021 | $0.20 | $-0.01 | -4.76% | 29,294,486 | $0.20 | $0.21 | $0.20 |
| 01 Apr 2021 | $0.21 | $0.01 | 5.00% | 11,882,115 | $0.21 | $0.21 | $0.20 |
| 31 Mar 2021 | $0.20 | $0.00 | 0.00% | 20,163,483 | $0.20 | $0.21 | $0.20 |
| 30 Mar 2021 | $0.20 | $-0.02 | -9.30% | 25,710,743 | $0.22 | $0.22 | $0.20 |
| 29 Mar 2021 | $0.22 | $-0.03 | -12.50% | 26,168,693 | $0.24 | $0.25 | $0.22 |
| 26 Mar 2021 | $0.24 | $0.01 | 4.35% | 49,109,553 | $0.21 | $0.25 | $0.21 |
| 23 Mar 2021 | $0.23 | $0.02 | 9.52% | 21,946,383 | $0.22 | $0.24 | $0.22 |
| 22 Mar 2021 | $0.21 | $-0.01 | -4.55% | 7,061,937 | $0.22 | $0.22 | $0.21 |
| 19 Mar 2021 | $0.22 | $-0.01 | -4.35% | 20,781,564 | $0.22 | $0.23 | $0.22 |
| 18 Mar 2021 | $0.23 | $0.04 | 21.05% | 37,474,429 | $0.20 | $0.23 | $0.19 |
| 17 Mar 2021 | $0.19 | $0.00 | 0.00% | 9,432,443 | $0.19 | $0.20 | $0.19 |
| 16 Mar 2021 | $0.19 | $-0.01 | -5.00% | 17,946,937 | $0.21 | $0.21 | $0.19 |
| 15 Mar 2021 | $0.20 | $-0.01 | -4.76% | 24,418,282 | $0.22 | $0.23 | $0.20 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Atlantic Capital Holdings Pty <Atlantic Capital A/C> | 139,415,432 | 14.62% |
| Hsbc Custody Nominees (Australia) Limited | 33,358,651 | 3.50% |
| Suburban Holdings Pty Ltd<The Suburban Super Fund A/C> | 27,507,750 | 2.88% |
| Jamber Investments Pty Ltd <The Amber Schwarz Fam A/C> | 20,200,000 | 2.12% |
| Citicorp Nominees Pty Limited | 19,026,497 | 2.00% |
| Mr William James Fleming | 16,600,000 | 1.74% |
| Miriam Halperin Wernli | 13,333,333 | 1.40% |
| J P Morgan Nominees Australia Pty Limited | 8,764,097 | 0.92% |
| International Water & Energy Savers Ltd | 8,300,000 | 0.87% |
| RS Family Holdings Pty Ltd <The Ruth Simon Family A/C> | 8,158,803 | 0.86% |
| Anglo Australasia Holdings Pty Ltd <Anglo Australasia A/C> | 7,083,333 | 0.74% |
| Mr Lisheng Wang | 5,050,000 | 0.53% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 5,000,000 | 0.52% |
| Chincherinchee Nominees Pty Ltd | 4,436,427 | 0.47% |
| S3 Consortium Holdings Pty Ltd <Nextinvestors Dot Com A/C> | 4,300,000 | 0.45% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 4,205,098 | 0.44% |
| Tenorio Pty Limited <Tenorio A/C> | 3,581,427 | 0.38% |
| Mr Matthew Clarke Mallet | 3,400,000 | 0.36% |
| Ubs Nominees Pty Ltd | 3,192,251 | 0.33% |
| Comsec Nominees Pty Limited | 3,176,508 | 0.33% |