Creso Pharma Ltd (ASX: CPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$209.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
-0.083
Dividend per share
N/A
Year To Date Return
5.56%
Earnings Yield
N/A
Franking
N/A
Creso Pharma Ltd (ASX: CPH) Latest News
Why Creso, EML, Immutep, & Western Areas shares are storming higher
James Mickleboro | April 8, 2021 11:45am
Why the Creso (ASX:CPH) share price is smoking the market today
James Mickleboro | April 8, 2021 10:37am
Creso Pharma (ASX:CPH) share price sinks despite US cannabis update
James Mickleboro | April 6, 2021 2:04pm
Creso (ASX:CPH) share price edges higher on product launch
Aaron Teboneras | April 1, 2021 3:08pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Creso Pharma Ltd (ASX: CPH)
Creso Pharma Ltd is engaged in developing, registering, and commercialization of pharmaceutical-grade cannabis and hemp-based nutraceutical products and treatments for human and animal health. Its product portfolio includes Creso Animal Health products, Nutraceutical products, Topical products, Therapeutics products, and Lifestyle products. The company has operations in Switzerland, Canada, Colombia, Israel and Australia. The company derives prime revenue from the Europe andMiddle East regions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2021 | $0.19 | $-0.01 | -5.13% | 7,750,003 | $0.20 | $0.20 | $0.19 |
| 06 May 2021 | $0.20 | $-0.01 | -5.00% | 4,163,807 | $0.20 | $0.21 | $0.20 |
| 05 May 2021 | $0.20 | $0.00 | 0.00% | 9,778,484 | $0.20 | $0.20 | $0.20 |
| 04 May 2021 | $0.20 | $0.00 | 0.00% | 3,789,379 | $0.20 | $0.21 | $0.20 |
| 03 May 2021 | $0.20 | $0.00 | 0.00% | 7,460,110 | $0.21 | $0.22 | $0.20 |
| 30 Apr 2021 | $0.21 | $0.00 | 0.00% | 9,053,874 | $0.21 | $0.22 | $0.20 |
| 29 Apr 2021 | $0.21 | $0.00 | 0.00% | 19,727,837 | $0.21 | $0.22 | $0.20 |
| 28 Apr 2021 | $0.20 | $-0.01 | -4.76% | 13,509,521 | $0.21 | $0.21 | $0.20 |
| 27 Apr 2021 | $0.21 | $0.02 | 10.53% | 21,915,902 | $0.20 | $0.22 | $0.19 |
| 26 Apr 2021 | $0.19 | $-0.01 | -5.13% | 2,204,890 | $0.20 | $0.20 | $0.19 |
| 23 Apr 2021 | $0.20 | $0.01 | 5.26% | 4,219,686 | $0.19 | $0.20 | $0.19 |
| 22 Apr 2021 | $0.19 | $-0.01 | -5.13% | 12,043,326 | $0.20 | $0.20 | $0.19 |
| 21 Apr 2021 | $0.20 | $-0.01 | -5.00% | 3,537,534 | $0.20 | $0.20 | $0.20 |
| 20 Apr 2021 | $0.20 | $0.00 | 0.00% | 17,566,448 | $0.21 | $0.21 | $0.20 |
| 19 Apr 2021 | $0.21 | $-0.01 | -4.76% | 10,636,998 | $0.22 | $0.22 | $0.21 |
| 16 Apr 2021 | $0.21 | $0.01 | 5.00% | 19,824,342 | $0.20 | $0.22 | $0.20 |
| 15 Apr 2021 | $0.20 | $0.00 | 0.00% | 11,545,020 | $0.20 | $0.21 | $0.20 |
| 14 Apr 2021 | $0.20 | $0.01 | 5.13% | 7,854,779 | $0.20 | $0.21 | $0.20 |
| 13 Apr 2021 | $0.20 | $-0.01 | -5.00% | 2,598,668 | $0.20 | $0.20 | $0.20 |
| 12 Apr 2021 | $0.20 | $-0.01 | -4.76% | 16,688,839 | $0.21 | $0.22 | $0.20 |
| 09 Apr 2021 | $0.21 | $0.01 | 4.88% | 12,160,566 | $0.21 | $0.22 | $0.21 |
| 08 Apr 2021 | $0.21 | $0.01 | 5.13% | 10,349,197 | $0.20 | $0.21 | $0.20 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Atlantic Capital Holdings Pty <Atlantic Capital A/C> | 139,415,432 | 14.62% |
| Hsbc Custody Nominees (Australia) Limited | 33,358,651 | 3.50% |
| Suburban Holdings Pty Ltd<The Suburban Super Fund A/C> | 27,507,750 | 2.88% |
| Jamber Investments Pty Ltd <The Amber Schwarz Fam A/C> | 20,200,000 | 2.12% |
| Citicorp Nominees Pty Limited | 19,026,497 | 2.00% |
| Mr William James Fleming | 16,600,000 | 1.74% |
| Miriam Halperin Wernli | 13,333,333 | 1.40% |
| J P Morgan Nominees Australia Pty Limited | 8,764,097 | 0.92% |
| International Water & Energy Savers Ltd | 8,300,000 | 0.87% |
| RS Family Holdings Pty Ltd <The Ruth Simon Family A/C> | 8,158,803 | 0.86% |
| Anglo Australasia Holdings Pty Ltd <Anglo Australasia A/C> | 7,083,333 | 0.74% |
| Mr Lisheng Wang | 5,050,000 | 0.53% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 5,000,000 | 0.52% |
| Chincherinchee Nominees Pty Ltd | 4,436,427 | 0.47% |
| S3 Consortium Holdings Pty Ltd <Nextinvestors Dot Com A/C> | 4,300,000 | 0.45% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 4,205,098 | 0.44% |
| Tenorio Pty Limited <Tenorio A/C> | 3,581,427 | 0.38% |
| Mr Matthew Clarke Mallet | 3,400,000 | 0.36% |
| Ubs Nominees Pty Ltd | 3,192,251 | 0.33% |
| Comsec Nominees Pty Limited | 3,176,508 | 0.33% |