Creso Pharma Ltd (ASX: CPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$195.47 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
949.39 million
Earnings per share
-0.094
Dividend per share
N/A
Year To Date Return
16.67%
Earnings Yield
N/A
Franking
N/A
Creso Pharma Ltd (ASX: CPH) Latest News
Here’s why the Creso Pharma (ASX:CPH) share price is storming 11% higher
James Mickleboro | February 15, 2021 10:51am
Why the Creso Pharma (ASX:CPH) share price is tumbling 5% lower
James Mickleboro | February 8, 2021 2:34pm
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
James Mickleboro | February 8, 2021 12:15pm
What’s happening with the Creso Pharma (ASX:CPH) share price today?
Bernd Struben | February 3, 2021 12:23pm
Why Blackmores, Creso Pharma, Pilbara Minerals, & Zip shares are pushing higher
James Mickleboro | February 1, 2021 12:49pm
Here’s why the Creso Pharma (ASX:CPH) share price is rocketing 18% higher
James Mickleboro | February 1, 2021 10:11am
Why Bingo, Creso Pharma, Domino’s, & Tyro shares are zooming higher today
James Mickleboro | January 19, 2021 11:24am
Why the Creso Pharma (ASX:CPH) share price is smoking the market today
James Mickleboro | January 19, 2021 10:21am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Creso Pharma Ltd (ASX: CPH)
Creso Pharma Ltd is engaged in developing, registering, and commercialization of pharmaceutical-grade cannabis and hemp-based nutraceutical products and treatments for human and animal health. Its product portfolio includes Creso Animal Health products, Nutraceutical products, Topical products, Therapeutics products, and Lifestyle products. The company has operations in Switzerland, Canada, Colombia, Israel and Australia. The company derives prime revenue from the Europe andMiddle East regions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $0.21 | $0.00 | 0.00% | 5,077,918 | $0.21 | $0.21 | $0.20 |
| 02 Mar 2021 | $0.21 | $-0.01 | -4.76% | 7,578,196 | $0.21 | $0.22 | $0.20 |
| 01 Mar 2021 | $0.21 | $0.00 | 0.00% | 27,063,400 | $0.21 | $0.22 | $0.20 |
| 26 Feb 2021 | $0.21 | $-0.01 | -4.55% | 4,731,225 | $0.21 | $0.22 | $0.21 |
| 25 Feb 2021 | $0.22 | $0.00 | 0.00% | 6,945,703 | $0.22 | $0.23 | $0.21 |
| 24 Feb 2021 | $0.22 | $-0.01 | -4.35% | 6,135,869 | $0.23 | $0.23 | $0.22 |
| 23 Feb 2021 | $0.23 | $-0.01 | -4.17% | 6,404,891 | $0.24 | $0.25 | $0.23 |
| 22 Feb 2021 | $0.24 | $0.01 | 4.26% | 10,303,337 | $0.24 | $0.25 | $0.24 |
| 19 Feb 2021 | $0.24 | $0.00 | 0.00% | 9,640,455 | $0.24 | $0.24 | $0.23 |
| 18 Feb 2021 | $0.24 | $0.00 | 0.00% | 10,279,939 | $0.23 | $0.24 | $0.23 |
| 17 Feb 2021 | $0.23 | $0.01 | 4.44% | 11,089,096 | $0.23 | $0.24 | $0.23 |
| 16 Feb 2021 | $0.23 | $-0.01 | -4.35% | 7,001,594 | $0.23 | $0.24 | $0.23 |
| 15 Feb 2021 | $0.23 | $0.01 | 4.44% | 28,843,597 | $0.24 | $0.25 | $0.23 |
| 12 Feb 2021 | $0.23 | $-0.01 | -4.35% | 18,182,043 | $0.22 | $0.24 | $0.22 |
| 11 Feb 2021 | $0.23 | $-0.04 | -15.09% | 39,514,080 | $0.26 | $0.27 | $0.23 |
| 10 Feb 2021 | $0.27 | $0.05 | 23.26% | 60,430,139 | $0.23 | $0.27 | $0.22 |
| 09 Feb 2021 | $0.22 | $0.01 | 4.88% | 6,844,488 | $0.21 | $0.22 | $0.21 |
| 08 Feb 2021 | $0.21 | $-0.01 | -4.76% | 12,510,948 | $0.21 | $0.21 | $0.20 |
| 05 Feb 2021 | $0.21 | $0.00 | 0.00% | 6,760,047 | $0.22 | $0.22 | $0.21 |
| 04 Feb 2021 | $0.21 | $0.00 | 0.00% | 9,245,781 | $0.22 | $0.22 | $0.21 |
| 03 Feb 2021 | $0.21 | $0.00 | 0.00% | 8,026,150 | $0.22 | $0.23 | $0.21 |
| 02 Feb 2021 | $0.21 | $-0.01 | -4.65% | 11,665,792 | $0.22 | $0.24 | $0.21 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Jamber Investments Pty Ltd<The Amber Schwarz Fam A/C> | 22,140,303 | 10.99% |
| Miriam Halperin Wernli | 12,500,000 | 6.21% |
| HSBC Custody Nominees (Australia) Limited | 9,146,887 | 4.54% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 8,847,971 | 4.39% |
| International Water Energy Savers Ltd | 8,300,000 | 4.12% |
| Anglo Australasia Holdings Pty Ltd <Anglo Australasia A/C> | 6,250,000 | 3.10% |
| J P Morgan Nominees Australia Pty Limited | 4,275,787 | 2.12% |
| Suburban Holdings Pty Limited <Suburban Super Fund A/C> | 3,786,095 | 1.88% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,450,914 | 1.71% |
| Citicorp Nominees Pty Limited | 2,941,119 | 1.46% |
| Atlantic Capital Holdings Pty <Atlantic Capital A/C> | 1,958,387 | 0.97% |
| Pheakes Pty Ltd <Senate A/C> | 1,577,875 | 0.78% |
| Dorson Commercial Corp | 1,549,618 | 0.77% |
| Mr James Anthony Ellingford | 1,450,000 | 0.72% |
| Blueknight Corporation Pty Ltd | 1,333,334 | 0.66% |
| Mr Peppi Schiano Dicola | 1,300,000 | 0.65% |
| Eighteen Speed Overdrive Pty Ltd <The Galaxy Supernova Sf A/C> | 1,157,501 | 0.57% |
| Bb Enterprises Bvi | 1,056,752 | 0.52% |
| S3 Consortium Pty Ltd | 1,000,000 | 0.50% |
| Pedro Tosin | 925,063 | 0.46% |