Creso Pharma Ltd (ASX: CPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$43.37 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
688.42 million
Earnings per share
-0.094
Dividend per share
N/A
Year To Date Return
-64.00%
Earnings Yield
N/A
Franking
N/A
Creso Pharma Ltd (ASX: CPH) Latest News
The Cann Group share price getting smoked after a strategic shareholder exits
Brendon Lau | October 12, 2020 3:14pm
Why these ASX cannabis shares just crashed to all-time lows
James Mickleboro | December 6, 2019 8:54am
Elixinol share price slumps 6% after sale of Japanese cannabis arm
Ken Hall | December 3, 2019 11:19am
Why Creso Pharma, Jumbo, Senex, & Zip Co shares are tumbling lower
James Mickleboro | December 2, 2019 1:51pm
Why these ASX cannabis shares were crushed in October
James Mickleboro | November 1, 2019 7:38am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Creso Pharma Ltd (ASX: CPH)
Creso Pharma Ltd is engaged in developing, registering, and commercialization of pharmaceutical-grade cannabis and hemp-based nutraceutical products and treatments for human and animal health. Its product portfolio includes Creso Animal Health products, Nutraceutical products, Topical products, Therapeutics products, and Lifestyle products. The company has operations in Switzerland, Canada, Colombia, Israel and Australia. The company derives prime revenue from the Europe andMiddle East regions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Dec 2020 | $0.06 | $0.01 | 20.00% | 148,276,637 | $0.05 | $0.07 | $0.05 |
| 01 Dec 2020 | $0.05 | $0.01 | 22.22% | 65,689,644 | $0.05 | $0.05 | $0.04 |
| 30 Nov 2020 | $0.05 | $0.01 | 28.57% | 51,042,489 | $0.04 | $0.05 | $0.04 |
| 27 Nov 2020 | $0.04 | $0.00 | 0.00% | 34,517,991 | $0.03 | $0.04 | $0.03 |
| 26 Nov 2020 | $0.03 | $0.00 | 0.00% | 4,841,876 | $0.03 | $0.03 | $0.03 |
| 25 Nov 2020 | $0.03 | $0.00 | 0.00% | 10,387,356 | $0.03 | $0.03 | $0.03 |
| 24 Nov 2020 | $0.03 | $0.00 | 0.00% | 9,390,380 | $0.03 | $0.03 | $0.03 |
| 23 Nov 2020 | $0.03 | $0.00 | 0.00% | 6,483,432 | $0.03 | $0.03 | $0.03 |
| 20 Nov 2020 | $0.03 | $0.00 | 0.00% | 4,246,020 | $0.03 | $0.03 | $0.03 |
| 19 Nov 2020 | $0.03 | $0.00 | 0.00% | 5,043,747 | $0.03 | $0.03 | $0.03 |
| 18 Nov 2020 | $0.03 | $0.00 | 0.00% | 827,321 | $0.03 | $0.03 | $0.03 |
| 17 Nov 2020 | $0.03 | $0.00 | 0.00% | 6,695,010 | $0.03 | $0.04 | $0.03 |
| 16 Nov 2020 | $0.03 | $0.00 | 0.00% | 1,999,692 | $0.03 | $0.03 | $0.03 |
| 13 Nov 2020 | $0.03 | $0.00 | 0.00% | 6,573,428 | $0.03 | $0.03 | $0.03 |
| 12 Nov 2020 | $0.03 | $0.00 | 0.00% | 6,783,206 | $0.03 | $0.03 | $0.03 |
| 11 Nov 2020 | $0.03 | $0.00 | 0.00% | 24,230,761 | $0.03 | $0.04 | $0.03 |
| 10 Nov 2020 | $0.03 | $0.00 | 0.00% | 47,825,434 | $0.03 | $0.04 | $0.03 |
| 09 Nov 2020 | $0.03 | $0.00 | 0.00% | 17,938,749 | $0.03 | $0.03 | $0.03 |
| 06 Nov 2020 | $0.03 | $0.00 | 0.00% | 4,495,740 | $0.03 | $0.03 | $0.03 |
| 05 Nov 2020 | $0.03 | $0.00 | 0.00% | 1,672,788 | $0.03 | $0.03 | $0.03 |
| 04 Nov 2020 | $0.03 | $0.00 | 0.00% | 3,274,832 | $0.03 | $0.03 | $0.03 |
| 03 Nov 2020 | $0.03 | $0.00 | 0.00% | 746,538 | $0.03 | $0.03 | $0.03 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Jamber Investments Pty Ltd<The Amber Schwarz Fam A/C> | 22,140,303 | 10.99% |
| Miriam Halperin Wernli | 12,500,000 | 6.21% |
| HSBC Custody Nominees (Australia) Limited | 9,146,887 | 4.54% |
| CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> | 8,847,971 | 4.39% |
| International Water Energy Savers Ltd | 8,300,000 | 4.12% |
| Anglo Australasia Holdings Pty Ltd <Anglo Australasia A/C> | 6,250,000 | 3.10% |
| J P Morgan Nominees Australia Pty Limited | 4,275,787 | 2.12% |
| Suburban Holdings Pty Limited <Suburban Super Fund A/C> | 3,786,095 | 1.88% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 3,450,914 | 1.71% |
| Citicorp Nominees Pty Limited | 2,941,119 | 1.46% |
| Atlantic Capital Holdings Pty <Atlantic Capital A/C> | 1,958,387 | 0.97% |
| Pheakes Pty Ltd <Senate A/C> | 1,577,875 | 0.78% |
| Dorson Commercial Corp | 1,549,618 | 0.77% |
| Mr James Anthony Ellingford | 1,450,000 | 0.72% |
| Blueknight Corporation Pty Ltd | 1,333,334 | 0.66% |
| Mr Peppi Schiano Dicola | 1,300,000 | 0.65% |
| Eighteen Speed Overdrive Pty Ltd <The Galaxy Supernova Sf A/C> | 1,157,501 | 0.57% |
| Bb Enterprises Bvi | 1,056,752 | 0.52% |
| S3 Consortium Pty Ltd | 1,000,000 | 0.50% |
| Pedro Tosin | 925,063 | 0.46% |