Creso Pharma Ltd (ASX: CPH) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$220.40 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
-0.083
Dividend per share
N/A
Year To Date Return
16.67%
Earnings Yield
N/A
Franking
N/A
Creso Pharma Ltd (ASX: CPH) Latest News
Creso Pharma (ASX:CPH) share price lower despite cannabis sales update
James Mickleboro | March 19, 2021 10:40am
Why the Creso Pharma (ASX:CPH) share price is rocketing 16% higher today
James Mickleboro | March 18, 2021 1:17pm
Creso Pharma (ASX:CPH) to commence phase II clinical trials
Kerry Sun | March 17, 2021 3:11pm
The Creso (ASX:CPH) share price fizzles despite new distribution deal
Aaron Teboneras | March 9, 2021 3:38pm
Here’s why the Creso Pharma (ASX:CPH) share price is storming 11% higher
James Mickleboro | February 15, 2021 10:51am
Why the Creso Pharma (ASX:CPH) share price is tumbling 5% lower
James Mickleboro | February 8, 2021 2:34pm
About Creso Pharma Ltd (ASX: CPH)
Creso Pharma Ltd is engaged in developing, registering, and commercialization of pharmaceutical-grade cannabis and hemp-based nutraceutical products and treatments for human and animal health. Its product portfolio includes Creso Animal Health products, Nutraceutical products, Topical products, Therapeutics products, and Lifestyle products. The company has operations in Switzerland, Canada, Colombia, Israel and Australia. The company derives prime revenue from the Europe andMiddle East regions.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $0.20 | $-0.01 | -4.76% | 16,688,839 | $0.21 | $0.22 | $0.20 |
| 09 Apr 2021 | $0.21 | $0.01 | 4.88% | 12,160,566 | $0.21 | $0.22 | $0.21 |
| 08 Apr 2021 | $0.21 | $0.01 | 5.13% | 10,349,197 | $0.20 | $0.21 | $0.20 |
| 07 Apr 2021 | $0.20 | $-0.01 | -5.00% | 15,068,041 | $0.20 | $0.21 | $0.20 |
| 06 Apr 2021 | $0.20 | $-0.01 | -4.76% | 29,294,486 | $0.20 | $0.21 | $0.20 |
| 01 Apr 2021 | $0.21 | $0.01 | 5.00% | 11,882,115 | $0.21 | $0.21 | $0.20 |
| 31 Mar 2021 | $0.20 | $0.00 | 0.00% | 20,163,483 | $0.20 | $0.21 | $0.20 |
| 30 Mar 2021 | $0.20 | $-0.02 | -9.30% | 25,710,743 | $0.22 | $0.22 | $0.20 |
| 29 Mar 2021 | $0.22 | $-0.03 | -12.50% | 26,168,693 | $0.24 | $0.25 | $0.22 |
| 26 Mar 2021 | $0.24 | $0.01 | 4.35% | 49,109,553 | $0.21 | $0.25 | $0.21 |
| 23 Mar 2021 | $0.23 | $0.02 | 9.52% | 21,946,383 | $0.22 | $0.24 | $0.22 |
| 22 Mar 2021 | $0.21 | $-0.01 | -4.55% | 7,061,937 | $0.22 | $0.22 | $0.21 |
| 19 Mar 2021 | $0.22 | $-0.01 | -4.35% | 20,781,564 | $0.22 | $0.23 | $0.22 |
| 18 Mar 2021 | $0.23 | $0.04 | 21.05% | 37,474,429 | $0.20 | $0.23 | $0.19 |
| 17 Mar 2021 | $0.19 | $0.00 | 0.00% | 9,432,443 | $0.19 | $0.20 | $0.19 |
| 16 Mar 2021 | $0.19 | $-0.01 | -5.00% | 17,946,937 | $0.21 | $0.21 | $0.19 |
| 15 Mar 2021 | $0.20 | $-0.01 | -4.76% | 24,418,282 | $0.22 | $0.23 | $0.20 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Atlantic Capital Holdings Pty <Atlantic Capital A/C> | 139,415,432 | 14.62% |
| Hsbc Custody Nominees (Australia) Limited | 33,358,651 | 3.50% |
| Suburban Holdings Pty Ltd<The Suburban Super Fund A/C> | 27,507,750 | 2.88% |
| Jamber Investments Pty Ltd <The Amber Schwarz Fam A/C> | 20,200,000 | 2.12% |
| Citicorp Nominees Pty Limited | 19,026,497 | 2.00% |
| Mr William James Fleming | 16,600,000 | 1.74% |
| Miriam Halperin Wernli | 13,333,333 | 1.40% |
| J P Morgan Nominees Australia Pty Limited | 8,764,097 | 0.92% |
| International Water & Energy Savers Ltd | 8,300,000 | 0.87% |
| RS Family Holdings Pty Ltd <The Ruth Simon Family A/C> | 8,158,803 | 0.86% |
| Anglo Australasia Holdings Pty Ltd <Anglo Australasia A/C> | 7,083,333 | 0.74% |
| Mr Lisheng Wang | 5,050,000 | 0.53% |
| Mr Kenneth Joseph Hall <Hall Park A/C> | 5,000,000 | 0.52% |
| Chincherinchee Nominees Pty Ltd | 4,436,427 | 0.47% |
| S3 Consortium Holdings Pty Ltd <Nextinvestors Dot Com A/C> | 4,300,000 | 0.45% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 4,205,098 | 0.44% |
| Tenorio Pty Limited <Tenorio A/C> | 3,581,427 | 0.38% |
| Mr Matthew Clarke Mallet | 3,400,000 | 0.36% |
| Ubs Nominees Pty Ltd | 3,192,251 | 0.33% |
| Comsec Nominees Pty Limited | 3,176,508 | 0.33% |