Cooper Energy Ltd (ASX: COE) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Cooper Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $580.81 million
P/E Ratio 74.63
Dividend Yield 0.00%
Shares Outstanding 2.64 billion
Earnings per share -0.058
Dividend per share N/A
Year To Date Return 69.23%
Earnings Yield 1.34%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Cooper Energy Ltd (ASX: COE)
    Latest News

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    Why 29Metals, Boss Energy, Cooper Energy, and Ramelius shares are pushing higher

    These shares are having a good time despite the market volatility.

    Read more »

    Three miners looking at a tablet.
    Earnings Results

    Miners among the ASX 300 shares surging on quarterly reports

    Two ASX 300 miners and an energy provider have pleased investors today.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Share Gainers

    Why Boss Energy, Cooper Energy, Judo Capital, and Polynovo shares are racing higher

    These ASX shares are catching the eye of investors on Tuesday. But why>

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Appen, Baby Bunting, Cooper Energy, and Liontown shares are sinking today

    These ASX shares are starting the week deep in the red. But why?

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Share Gainers

    These 4 small ASX shares are already up more than 19% in 2024!

    The All Ords remains in the red for 2024, but these four ASX shares have been rocketing higher.

    Read more »

    Gas and oil plant with a inspector in the background.
    Share Gainers

    ASX All Ords energy share leaps 10% on gas project update

    Investors are bidding up the ASX All Ords share following a promising update on its gas plant.

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Bluebet, Cooper Energy, Endeavour, and Magellan shares are pushing higher today

    These ASX shares are ending the week on a high. But why?

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Ansell, Brainchip, Cooper Energy, and Novonix shares are falling today

    These ASX shares are having a tough session on Tuesday. But why are investors hitting the sell button?

    Read more »

    A man looking at his laptop and thinking.
    Earnings Results

    ASX All Ords shares making big moves on quarterly updates

    What's making investors buy and sell these shares today?

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why Cooper Energy, Medibank, NAB, and Neuren shares are charging higher today

    These ASX shares are having a strong session.

    Read more »

    Worried ASX share investor looking at laptop screen
    Share Fallers

    Why Brainchip, Cooper Energy, Link, and Telstra shares are dropping today

    These ASX shares are starting the month in the red...

    Read more »

    a group of four engineers stand together smiling widely wearing hard hats, overalls and protective eye glasses with the setting of a refinery plant in the background.
    Energy Shares

    4 ASX energy shares heating up on quarterly reports today

    Here's the rapid-fire 'need-to-know' details...

    Read more »

    Frequently Asked Questions

    No, Cooper Energy does not pay dividends at this time.

    Cooper Energy Ltd listed on the ASX on 13 March 2002.

    COE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Cooper Energy Ltd

    Cooper Energy Ltd (ASX: COE) is an energy company supplying gas and oil to the domestic market. It is involved in the discovery and commercialisation of gas from the Otway and Gippsland Basins in Victoria and its sale in southeast Australia. It is also a joint venture partner in onshore oil production in the Cooper Basin in South Australia.

    The company has a number of major gas supply contracts with customers including AGL Energy, Alinta Energy, EnergyAustralia, VISY, and Origin Energy. Its gas segment accounts for the vast majority of the company's revenue. 


    COE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 May 2024 $0.22 $-0.01 -4.44% 7,678,784 $0.23 $0.23 $0.21
    16 May 2024 $0.23 $-0.01 -4.26% 2,490,105 $0.24 $0.24 $0.22
    15 May 2024 $0.24 $0.00 0.00% 5,275,714 $0.24 $0.24 $0.24
    14 May 2024 $0.24 $0.00 0.00% 4,163,044 $0.23 $0.24 $0.23
    13 May 2024 $0.24 $0.00 0.00% 2,391,904 $0.24 $0.24 $0.23
    10 May 2024 $0.24 $0.01 4.44% 4,084,075 $0.23 $0.24 $0.23
    09 May 2024 $0.23 $0.03 15.00% 6,317,684 $0.20 $0.23 $0.20
    08 May 2024 $0.20 $0.00 0.00% 1,452,704 $0.20 $0.21 $0.20
    07 May 2024 $0.20 $0.00 0.00% 1,409,061 $0.20 $0.21 $0.20
    06 May 2024 $0.21 $-0.01 -4.76% 435,813 $0.21 $0.21 $0.21
    03 May 2024 $0.21 $0.01 4.88% 4,651,530 $0.20 $0.21 $0.20
    02 May 2024 $0.21 $0.00 0.00% 1,349,070 $0.20 $0.21 $0.20
    01 May 2024 $0.20 $0.00 0.00% 544,828 $0.20 $0.21 $0.20
    30 Apr 2024 $0.21 $0.00 0.00% 2,824,320 $0.20 $0.21 $0.20
    29 Apr 2024 $0.21 $-0.01 -4.76% 4,830,449 $0.21 $0.21 $0.20
    26 Apr 2024 $0.21 $-0.01 -4.65% 5,129,680 $0.22 $0.22 $0.21
    24 Apr 2024 $0.22 $0.00 0.00% 4,295,612 $0.22 $0.22 $0.21
    23 Apr 2024 $0.22 $0.00 0.00% 3,857,113 $0.22 $0.22 $0.21
    22 Apr 2024 $0.22 $0.00 0.00% 7,560,222 $0.22 $0.22 $0.21
    19 Apr 2024 $0.22 $0.01 4.76% 2,240,518 $0.21 $0.22 $0.21

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Dec 2023 Jane Norman Issued 8,378,307 $837,830
    Issue of securities. 8,378,307 performance rights
    05 Sep 2023 Elizabeth (Betsy) Donaghey Buy 300,000 $38,910
    On-market trade.
    23 Jun 2023 Hector Gordon Transfer 1,807,362 $289,177
    Off-market transfer. Assuming off-market transfer of shares
    23 Jun 2023 Hector Gordon Transfer 1,807,362 $289,177
    Off-market transfer. Assuming off-market transfer of shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Craig Conde Non-Executive ChairmanNon-Executive Director Feb 2013
    Mr Conde has experience in business and commerce and in chairing profile business, arts and sporting organisations. Previous positions include Chairman of Bupa Australia, Chairman of Pacific Power (the Electricity Commission of NSW), Chairman of the Sydney Symphony Orchestra, director of AFC Asian Cup, Chairman of Events NSW, President of the National Heart Foundation and Chairman of the Pymble Ladies' College Council. Mr Conde is Chairman of The McGrath Foundation (since 2013 and director since 2012). He is also President of the Commonwealth Remuneration Tribunal (since 2003) and Chairman of Dexus Wholesale Property Fund (DWPF) (since 2020). Mr Conde is Chairman of the Board of Directors Effective 19 August 2021 he is also a member of the People Committee and is the Chairman of the Governance Committee.
    Mr Jeffrey Warrington Schneider Non-Executive Director Oct 2011
    Mr Schneider has over 30 years of experience in senior management roles in the oil and gas industry, including 24 years with Woodside Energy. He has extensive corporate governance and board experience as both a non-executive director and chairman in resources companies. Mr Schneider is Chairman of the People Committee and a member of the Governance Committee.
    Ms Elizabeth (Betsy) Donaghey Non-Executive Director Jun 2018
    Ms Donaghey brings over 30 years' experience in the energy sector including technical, commercial, and executive roles in EnergyAustralia, Woodside Energy and BHP Petroleum. Ms Donaghey's experience includes St Barbara Ltd (a gold explorer and producer), and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees .Ms Donaghey is currently a non-executive director of the Australian Energy Market Operator (AEMO) (since 2017). Ms Donaghey is a member of the Risk & Sustainability Committee, the People Committee and the Governance Committee. Ms Donaghey is the Chairman of the Risk & Sustainability Committee.
    Ms Giselle Marie Collins Non-Executive Director Aug 2021
    Ms Collins has executive and director experience across finance, treasury and property disciplines. Ms Collins is also active with not-for-profit organisations and has a interest in sustainability across many of her involvements. Ms Collins' executive positions included General Manager Property, Treasury and Tourism of NRMA, Chief Executive Officer, Property and General Manager Finance with the Hannan Group, and Senior Manager, Audit Services with KPMG Switzerland. Ms Collins is currently Chairman of AMP Limited's listed managed investment schemes (since 2020), a trustee director of the Royal Botanic Gardens and Domain Trust (since 2019) Chairman for Indigenous Business Australia in The Darwin Hotel Pty Limited (since 2014). Ms Collins is a former non-executive director and Chairman of the following companies are Aon Superannuation (2016-2017), The Travelodge Hotel Group (2009-2013), The Heart Research Institute Limited (2003-2011) as well as a non-executive director of Generation Life (2018-2021). Ms Collins is a member of the Risk & Sustainability Committee
    Mr Timothy Gordon Bednall Non-Executive Director Mar 2020
    Mr Bednall is a experienced corporate lawyer and law firm manager. He is a partner of King & Wood Mallesons , where he is in mergers and acquisitions, capital markets and corporate governance, representing public company and government clients. Mr Bednall has advised clients in the oil and gas and energy sectors throughout his career. Mr Bednall was the Chairman of the Australian partnership of KWM from January 2010 to December 2012, during which time the merger of King & Wood and Mallesons Stephen Jaques was negotiated and implemented. He was also Managing Partner of M&A and Tax for KWM Australia from 2013 to 2014, and Managing Partner of KWM Europe and Middle East from 2016 to 2017. He was General Counsel of Southcorp Limited (which became the core of Treasury Wine Estates Limited) from 2000 to 2001. Mr Bednall is a board member of the National Portrait Gallery Foundation (since 2018) and a director of Pooling Limited (since 2017). Mr Bednall is a member of the People Committee and the Governance Committee.
    Ms Jane Louise Norman Chief Executive OfficerManaging Director Mar 2023
    Ms Norman has worked and studied in Australia and the UK and brings 30 years of industry experience in the energy markets. She began her career with Shell International Exploration & Production as a Process Engineer in operations and then as a Commercial Advisor in The Hague, Aberdeen and London. Subsequently, in London, Jane held corporate finance and equity capital markets roles with Cazenove & Co (now J.P. Morgan Cazenove) and Goldman Sachs. Ms Norman returned to Australia to join Santos where she held senior commercial, corporate strategy and Executive Committee roles. She led major strategic initiatives at Santos and played a key role in Santos' growth strategy, in particular the merger with Oil Search. During her time at Santos Ms Norman helped drive the transformation of company performance, helping to establish the growth strategy focused on cash generation and shareholder returns and, more recently, the company's energy transition strategy. Ms Norman is a director of the wholly owned subsidiaries of Cooper Energy Limited and is on the Board of the Australian Petroleum Production and Exploration Association (since 2023). Ms Norman is Managing Director and CEO. She is responsible for the day-to-day leadership of Cooper Energy, and is the leader of the Executive Leadership Team.
    Ms Nicole Ortigosa Company SecretaryGeneral Counsel Jul 2023
    Ying Luo Chief Advisor & General Manager Strategy
    Daniel Young Chief Financial Officer
    Nicole Ortigosa Company SecretaryGeneral Counsel
    Eddy Glavas General Manager Commercial & Development
    Andrew Thomas General Manager Exploration Subsurface & Projects
    Iain Macdougall General Manager Hsec & Technical Services
    Ashley Haren General Manager People & Remuneration
    Nathan Childs Head Of Operations Taskforce

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 585,783,004 22.26%
    Hsbc Custody Nominees (Australia) Limited A/C 2 435,234,894 16.54%
    HSBC Custody Nominees Australia Limited 332,447,620 12.63%
    Jp Morgan Nominees Australia Pty Limited 305,958,951 11.63%
    Mccusker Holdings Pty Ltd 60,000,000 2.28%
    HSBC Custody Nominees (Australia) Limited GSI EDA 55,919,534 2.12%
    National Nominees Limited 52,761,951 2.00%
    Bnp Paribas Nominees Pty Ltd 50,141,441 1.91%
    BNP Paribas Noms Pty Ltd <Drp> 41,980,197 1.60%
    Ubs Nominees Pty Ltd 38,853,218 1.48%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 15,193,337 0.58%
    Invia Custodian Pty Limited 13,095,442 0.50%
    Zero Nominees 11,000,000 0.42%
    Mr Leendert Hoeksema 9,600,000 0.36%
    Invia Custodian Pty Limited II 7,175,387 0.27%
    GZ Family Holdings Pty Ltd 7,000,000 0.27%
    Hooks Enterprises Pty Ltd 7,000,000 0.27%
    Mr Simon Hannes & Mrs Mignon Catherine Booth 6,895,323 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 6,759,573 0.26%
    Good Dog Enterprises Pty Ltd 6,400,000 0.24%