Centuria Capital Group (ASX: CNI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Capital Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.50 billion
P/E Ratio 6.28
Dividend Yield 5.74%
Shares Outstanding 792.79 million
Earnings per share 0.305
Dividend per share 0.11
Year To Date Return -43.71%
Earnings Yield 15.93%
Franking 16.3636363636%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Centuria Capital Group (ASX: CNI)
Latest News

white arrow dropping down representing the 10 most shorted shares on the ASX
Share Fallers

Here’s why Centuria Capital (ASX:CNI) shares are falling 6% today

The Centuria Capital Group (ASX: CNI) share price is one of the most traded ASX shares today, dropping more than…

Read more »

Man drawing illustration of a big fish eating a little fish representing a takeover or acquisition.
Real Estate Shares

Centuria Capital (ASX:CNI) share price rises as merger edges closer

The Centuria Capital Group (ASX: CNI) share price was on the rise today as the company's takeover of Primewest comes…

Read more »

white arrow pointing down
REITs

Why the Centuria (ASX:CNI) share price is edging lower today

The Centuria Capital Group (ASX: CNI) share price is treading lower after providing an update on the listed note offer.…

Read more »

two businessmen shake hands amid a backdrop of tall buildings, indicating a share price movement or merger between ASX property companies
Mergers & Acquisitions

Here’s why the Centuria (ASX:CNI) share price is up today

The Centuria (ASX: CNI) share price is lifting today after it announced its proposal to merge with Primewest Group.

Read more »

Falling ASX share price represented by woman looking shocked at mobile phone
Share Market News

Why did the Centuria (ASX:CNI) share price drop today?

The Centuria (ASX:CNI) share price was falling today as the company announced it's launching a redeemable notes offering. Here's the…

Read more »

Questioning asx share price represented by women with virtual question marks above her head
Share Market News

What’s happening with the Centuria (ASX:CNI) share price today?

Centuria Healthcare's $64 million new hospital development partnership announcement sees shares moving up...then down.

Read more »

changing asx share price from acqusition represented by man reaching out to touch acquisition sign
Share Market News

Centuria Capital (ASX:CNI) reports $57 million healthcare asset purchases

The Centuria Capital share price is flat after the company acquired 3 new healthcare assets for $57 million. We look…

Read more »

white arrow pointing down
Share Market News

Centuria (ASX:CNI) share price down after $162 million in equity raising in 8 weeks

The Centuria share price is edging lower today, despite the company reporting $162 million of equity raising in 2021 across…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Jun 2022 $0.0550 16.36% Final 11 Aug 2022
30 Dec 2021 $0.0550 21.82% Interim 09 Feb 2022
24 May 2021 $0.0550 38.18% Final 30 Jul 2021
30 Dec 2020 $0.0450 26.67% Interim 29 Jan 2021
29 Jun 2020 $0.0520 34.62% Final 08 Jul 2020
30 Dec 2019 $0.0450 37.78% Interim 31 Jan 2020
27 Jun 2019 $0.0500 10.00% Final 16 Aug 2019
28 Dec 2018 $0.0425 20.00% Interim 04 Feb 2019
28 Jun 2018 $0.0410 24.39% Final 27 Jul 2018
28 Dec 2017 $0.0410 41.46% Interim 31 Jan 2018
27 Jun 2017 $0.0520 46.15% Final 24 Aug 2017
05 Jan 2017 $0.0230 65.22% Interim 24 Feb 2017
12 Oct 2016 $0.1727 100.00% Interim 17 Oct 2016
23 Aug 2016 $0.0300 100.00% Final 14 Sep 2016
26 Feb 2016 $0.0225 100.00% Interim 18 Mar 2016
26 Aug 2015 $0.0275 100.00% 18 Sep 2015
03 Mar 2015 $0.0200 100.00% 26 Mar 2015
10 Sep 2014 $0.0150 100.00% Final 29 Oct 2014
05 Mar 2012 $0.0125 100.00% Interim 30 Mar 2012
05 Sep 2011 $0.0350 30.00% Final 30 Sep 2011

CNI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Centuria Capital Group

Centuria Capital Group is an Australasian funds manager of real estate and investment bonds. Real estate funds management is the largest component of the company's platform. Centuria's assets span across commercial office, industrial and healthcare sectors throughout Australia and New Zealand. The company has an extensive range of real estate fund types such as listed, unlisted fixed-term and unlisted open-ended funds sourcing capital from listed, wholesale and retail equity.

CNI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $1.90 $-0.02 -1.04% 532,394 $1.91 $1.93 $1.89
04 Jul 2022 $1.92 $0.01 0.52% 1,158,280 $1.94 $1.97 $1.91
01 Jul 2022 $1.91 $0.10 5.52% 1,743,700 $1.87 $1.91 $1.86
30 Jun 2022 $1.81 $-0.10 -5.25% 2,376,031 $1.90 $1.90 $1.81
29 Jun 2022 $1.91 $-0.09 -4.52% 2,029,262 $1.91 $1.94 $1.88
28 Jun 2022 $1.99 $0.04 2.06% 2,230,657 $1.96 $2.01 $1.95
27 Jun 2022 $1.95 $0.00 0.00% 1,898,066 $1.99 $2.00 $1.94
24 Jun 2022 $1.95 $0.07 3.71% 1,485,519 $1.90 $1.96 $1.89
23 Jun 2022 $1.89 $0.00 0.00% 1,125,173 $1.91 $1.93 $1.89
22 Jun 2022 $1.89 $-0.04 -2.07% 1,034,463 $1.94 $1.98 $1.89
21 Jun 2022 $1.93 $0.00 0.00% 1,872,320 $1.94 $1.97 $1.92
20 Jun 2022 $1.93 $0.04 2.12% 1,613,180 $1.92 $1.94 $1.91
17 Jun 2022 $1.89 $-0.02 -1.05% 2,775,466 $1.84 $1.91 $1.82
16 Jun 2022 $1.91 $0.04 2.14% 2,000,649 $1.89 $1.94 $1.89
15 Jun 2022 $1.87 $-0.07 -3.62% 1,599,206 $1.92 $1.93 $1.86
14 Jun 2022 $1.94 $-0.07 -3.48% 3,584,159 $1.90 $1.94 $1.85
10 Jun 2022 $2.01 $-0.02 -0.99% 1,457,222 $2.00 $2.02 $1.98
09 Jun 2022 $2.03 $-0.05 -2.40% 760,916 $2.05 $2.09 $2.01
08 Jun 2022 $2.08 $-0.02 -0.95% 1,053,644 $2.10 $2.12 $2.07
07 Jun 2022 $2.10 $-0.02 -0.94% 2,615,722 $2.11 $2.15 $2.09

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
17 Jun 2022 Garry Charny Buy 6 $11,160
On-market trade.
11 Feb 2022 Garry Charny Buy 10 $29,450
On-market trade.
03 Dec 2021 Jason Huljich Issued 707 $2,215,229
Issue of securities. 2367445- Performance Rights
03 Dec 2021 John McBain Issued 707 $2,215,229
Issue of securities. 2367445- Performance Rights
25 Aug 2021 John McBain Transfer 638 $2,157,447
Off-market transfer.
25 Aug 2021 John McBain Transfer 638 $2,157,447
Off-market transfer.
18 Aug 2021 Jason Huljich Buy 113 $377,011
On-market trade.
17 Aug 2021 Jason Huljich Buy 115 $373,865
On-market trade.
16 Aug 2021 Jason Huljich Buy 115 $373,393
On-market trade.
13 Aug 2021 Jason Huljich Buy 120 $384,516
On-market trade.
12 Aug 2021 Jason Huljich Issued 505 $1,601,861
Conversion of securities.
12 Aug 2021 Jason Huljich Exercise 505 $1,601,861
Conversion of securities. 1,659,704 - performance rights
12 Aug 2021 John McBain Exercise 638 $2,023,404
Conversion of securities. 1,659,704 - performance rights
12 Aug 2021 John McBain Issued 638 $2,023,404
Conversion of securities.
29 Jul 2021 Garry Charny Sell 566 $1,652
Ceased association with an entity.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John R Slater Non-Executive Director May 2013
Mr Slater brings financial service experience to the Board. Between 1989 and 1999, John was a senior executive in KPMG Financial Services and acted as State director of the Brisbane practice. He has also served on the Investment Committees of KPMG Financial Services, Berkley Group and Byron Capital. In 2008, John founded Riviera Capital, which he sold in 2016. He is Member of Risk Management and Compliance Committee.
Mr John Edward McBain Executive DirectorJoint Chief Executive Officer Apr 2008
Mr McBain has founded four real estate entities including Hanover Property Group Ltd, Waltus Investments, Century Funds Management and Centuria Capital, the latter two with Joint CEO, Jason Huljich. He has 40 years real estate experience across Australian, New Zealand and British markets, focused on the industrial and office sectors. John is chiefly responsible for the company's strategic direction, mergers and acquisitions, corporate governance and he jointly steers the Senior Executive Committee.
Mr Jason C Huljich Executive DirectorJoint Chief Executive Officer Nov 2007
Mr Huljich have 24-year real estate career spans the Australian commercial and industrial real estate sectors. He is a Property Funds Association of Australia (PFA) Past President and National Executive Committee Member.
Mr Peter John Done Non-Executive Director Nov 2007
Mr Done was a Partner at KPMG for 27 years until his retirement in June 2006. He has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues and Board processes through his many senior roles. He is Chairman of Risk Management and Compliance Committee.
Mr Garry S Charny Non-Executive DirectorNon-Executive Chairman Feb 2016
Mr Charny is Chairman of Over Fifty Guardian Friendly Society Limited. He is Managing Director and founding principal of Wolseley Corporate, an Australian based corporate advisory and investment house which transacts both domestically and internationally. He has board-level experience in listed and unlisted companies across a range of sectors including property, retail, technology and media. He practised in the fields of commercial and equity. He is Chairman of Conflicts Committee and Member of Risk Management and Compliance Committee.
Ms Kristie Brown Independent Non-Executive Director Feb 2021
Ms Brown is an experienced real estate investment and legal executive. She is a founding partner of an investment firm, Couloir Capital, and established Danube View Investments following 16 years at blue-chip law firms. She is a member of the CNI's Risk and Compliance Committee.
Ms Susan Wheeldon-Steele Non-Executive Director Aug 2016
Ms Wheeldon-Steele is Country Manager for Australia and New Zealand at Airbnb. Previously, she served in a number of roles, including Head of Government & Performance and Head of Agency at Google, working with national and global companies to deliver growth strategies that future-proof and build clients' businesses and brands in a constantly changing environment. She has previous experience in retail property asset management at AMP Capital Shopping Centres, as Head of Brand & Retail. She is Member of Conflicts Committee.
Ms Anna Kovarik Company SecretaryGeneral Counsel Jul 2018
-
Simon W. Holt Chief Financial Officer
-
Anna Kovarik Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 145,714,383 18.50%
HSBC Custody Nominees (Australia) Limited 135,484,935 17.20%
Citicorp Nominees Pty Limited 58,893,435 7.48%
HWM (Nz) Holdings Limited 50,887,204 6.46%
National Nominees Limited 33,110,048 4.20%
Pentek Holdings Pty Ltd <J Litis Inv No 2 A/C> 32,862,905 4.17%
Topsfield Pty Ltd <Jb Investment A/C> 31,958,042 4.06%
Circlestar Pty Ltd <David Schwartz Fam Hold A/C> 28,377,402 3.60%
The Trust Company (Australia) Limited <A/C 4> 26,142,468 3.32%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 17,925,886 2.28%
BNP Paribas Noms Pty Ltd <Drp> 14,305,231 1.82%
GH 2016 Pty Ltd <Harvey 2006 Option A/C> 9,536,034 1.21%
BNP Paribas Noms (Nz) Ltd <Drp> 9,163,336 1.16%
Mark Edward Francis & Rockridge Trustee Company Limited <Rockridge A/C> 6,482,446 0.82%
UBS Nominees Pty Ltd 5,831,222 0.74%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 5,814,571 0.74%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 5,506,582 0.70%
Paritai Pty Limited <Paritai A/C> 5,036,342 0.64%
Brispot Nominees Pty Ltd <House Head Nominee A/C> 4,794,770 0.61%
Resolute Funds Management <Hanover Grp Staff Super A/C> 4,344,364 0.55%

Profile

since

Note