Capricorn Metals Ltd (ASX: CMM) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Capricorn Metals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.24 billion
P/E Ratio 23.81
Dividend Yield N/A
Shares Outstanding 371.93 million
Earnings per share 0.136
Dividend per share N/A
Year To Date Return -4.71%
Earnings Yield 4.20%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Capricorn Metals Ltd (ASX: CMM)
Latest News

an investor looks happy holding a finger to his computer screen while holding a coffee cup in a home office scenario.
52-Week Highs

3 ASX 300 shares smashing new multi-year highs on Wednesday

It's a good day to own these ASX 300 shares...

Read more »

Resources Shares

3 ASX All Ordinaries mining shares smashing 52-week highs today

What's driving these ASX mining shares to long-forgotten heights today?

Read more »

A golden woman shoots a bow and arrow high.

Here’s why the Capricorn Metals share price is shooting 7% higher today

Early assay results have boosted the gold producer's stock on Friday.

Read more »

A woman in a business suit sits at her desk with gold bars in each hand while she kisses one bar with her eyes closed. Her desk has another three gold bars stacked in front of her. symbolising the rising Northern Star share price
52-Week Highs

3 ASX gold shares rocking new 52-week highs today

Gold's haven status has seen bullion prices rise sharply amid fears of spiralling global instability.

Read more »

Rocket powering up and symbolising a rising share price.
52-Week Highs

3 ASX mining shares breaking new 52-week highs today

Some ASX mining shares are hitting 52-week highs.

Read more »

share price rising
52-Week Highs

2 ASX mid-cap shares hitting new 52-week highs today

Here's what's driving these stocks higher today.

Read more »

Two smiling men in high visibility vests and yellow hardhats stand side by side with a large mound of earth and mining equipment behind them smiling as the Hawsons Iron share price recovers today
Record Highs

2 All Ordinaries mining shares smashing all-time highs today

These 2 shares are at record highs...

Read more »

two dogs, a golden one and a black one, together carry a stick in their mouths as the run side by side with contented, happy looks on their faces.
Ask a Fund Manager

Why these 2 ASX shares are top dogs in our fund: expert

Ask A Fund Manager: Eley Griffiths Group's Nick Guidera reveals why one of his biggest holdings 7 months ago is…

Read more »

CMM ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Capricorn Metals Ltd

Capricorn Metals Ltd is a mineral exploration and project evaluation company. The company's geographical segment includes Australia and Madagascar. The company's project includes Karlawinda gold project based in Western Australia.

CMM Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Jul 2022 $3.24 $0.08 2.53% 694,668 $3.18 $3.24 $3.16
01 Jul 2022 $3.16 $0.03 0.96% 467,120 $3.16 $3.23 $3.14
30 Jun 2022 $3.13 $-0.13 -3.99% 823,666 $3.22 $3.30 $3.13
29 Jun 2022 $3.26 $-0.04 -1.21% 1,448,099 $3.25 $3.33 $3.09
28 Jun 2022 $3.30 $-0.13 -3.79% 952,727 $3.41 $3.41 $3.28
27 Jun 2022 $3.43 $-0.12 -3.38% 772,060 $3.53 $3.57 $3.38
24 Jun 2022 $3.55 $-0.02 -0.56% 968,791 $3.58 $3.69 $3.49
23 Jun 2022 $3.57 $0.01 0.28% 1,567,704 $3.60 $3.67 $3.48
22 Jun 2022 $3.56 $0.05 1.42% 1,122,803 $3.62 $3.64 $3.51
21 Jun 2022 $3.51 $-0.01 -0.28% 422,708 $3.58 $3.58 $3.49
20 Jun 2022 $3.52 $-0.28 -7.37% 1,838,081 $3.70 $3.71 $3.50
17 Jun 2022 $3.80 $0.24 6.74% 6,568,390 $3.47 $3.80 $3.47
16 Jun 2022 $3.56 $0.12 3.49% 1,875,435 $3.48 $3.64 $3.46
15 Jun 2022 $3.44 $-0.04 -1.15% 1,032,645 $3.42 $3.58 $3.35
14 Jun 2022 $3.48 $-0.06 -1.69% 1,714,469 $3.45 $3.48 $3.23
10 Jun 2022 $3.54 $-0.06 -1.67% 653,108 $3.55 $3.60 $3.48
09 Jun 2022 $3.60 $-0.14 -3.74% 1,169,038 $3.76 $3.76 $3.58
08 Jun 2022 $3.74 $0.13 3.60% 1,069,198 $3.70 $3.77 $3.67
07 Jun 2022 $3.61 $-0.04 -1.10% 660,044 $3.63 $3.67 $3.60

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Mar 2022 Bernard De Araugo Buy 29 $110,200
On-market trade.
29 Nov 2021 Mark Clark Issued 240 $708,000
Issue of securities. 240,000 - Performance Rights
28 Jul 2021 Donald Okeby Buy 2 $1,200,000
Exercise of options.
28 Jul 2021 Donald Okeby Exercise 2 $1,200,000
Exercise of options.
28 Jul 2021 Mark Clark Buy 8 $4,800,000
Exercise of options.
28 Jul 2021 Mark Clark Exercise 8 $4,800,000
Exercise of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark J Clark Executive ChairmanExecutive Director Jul 2019
Mr Clark has over 30 years experience in corporate advisory and public company management. He was a Director of Australian gold miner Equigold NL (Equigold) from April 2003 and was Managing Director from December 2005 until Equigold's $1.2 billion merger with Lihir Gold Ltd in June 2008. He was closely involved in the development and operation of Equigold's gold mines in both Australia and Ivory Coast. Mr Clark was appointed Managing Director of Regis Resources Limited (Regis) in May 2009 and Executive Chairman in November 2016. He retired as a director of Regis in October 2018. Mr Clark oversaw the development of Regis three operating gold mines at the Duketon Gold Project, which culminated in the project producing well over 300,000 ounces of gold per annum. During this time the company grew from a small explorer with a market capitalisation of around $40 million to a gold producer with a market capitalisation in the order of $2.5 billion.
Mr Donald Mark Okeby Non-Executive Director Jul 2019
Mr Okeby began his career in the resources industry in the 1980s as a corporate lawyer advising companies on resource project acquisitions, financing, and development. He has over 30 years experience as a Director of ASX listed mining and exploration companies. He is currently a Director of Red Hill Iron Limited (appointed in 2016) and previously has been a Director of Hill 50 Ltd, Abelle Limited, Metals X Limited, Westgold Resources Limited, Lynas Corporation Ltd and Regis Resources Limited. Mr Okeby joined the Board of Regis in July 2009 as a Non-Executive Director and was a major contributor on the Board that transformed Regis from a small gold explorer to one of Australia's largest gold producers. Mr Okeby has a deep knowledge of the Australian resources landscape and the regulatory regimes around mine development and operation. He also has experience in the commercial and legal aspects of project development, financing, and corporate transactions.
Mr Myles Ertzen Non-Executive Director Sep 2019
Mr Ertzen was from 2009 until December 2018 a senior executive at Regis Resources Limited having had project and business development roles, culminating in the role of Executive General Manager - Growth, from which he resigned in December 2018. Prior to Regis, Myles held a number of senior operations roles for gold mining and development companies and has significant experience in the permitting, development and operations of gold projects in Western Australia. Myles has various regulatory and technical qualifications in mining, management and finance.
Mr Bernard De Araugo Non-Executive Director May 2021
Mr De Araugo is a qualified metallurgist with over 30 years experience in mining and processing including senior management and technical roles at several gold mining operations in Australia and overseas. He has held senior leadership roles across a range of business disciplines including operations, commercial management and technical functions at Orica Mining Services and leading processing consumables supplier Donhad Pty Ltd where he was an executive director for over 12 years.
Mr Kim Andrew Massey Chief Executive OfficerInterim Company Secretary Sep 2019
Kim Andrew Massey Chief Executive OfficerInterim Company Secretary
Paul Thomas Chief Operating Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 69,641,065 18.91%
Hsbc Custody Nominees (Australia) Limited 31,733,391 8.62%
National Nominees Limited 27,351,199 7.43%
Samoz Pty Ltd <Clark Family A/C> 21,846,154 5.93%
J P Morgan Nominees Australia Pty Limited 17,297,154 4.70%
HSBC Custody Nominees (Australia) Ltd <Nt-Comnwlth Super Corp A/C> 10,971,420 2.98%
Rollason Pty Ltd 9,148,299 2.48%
Centrepeak Resources Group Pty Ltd 7,865,423 2.14%
Avenger Projects Ltd 7,570,490 2.06%
Mutual Investments Pty Ltd 7,283,360 1.98%
Mr Glyn Evans & Mrs Thi Thu Van Evans 7,207,890 1.96%
BNP Paribas Nominees Pty Ltd Six SIS Ltd <DRP A/C> 7,158,740 1.94%
Piama Pty Ltd 5,500,000 1.49%
Macquarie Bank Limited <Metals Mining and AG A/C> 5,000,000 1.36%
Nedlands Nominees Pty Ltd <Windandsea Investments A/C> 4,691,705 1.27%
Liberty Management Pty Ltd <The Liberty Super Fund A/C> 4,615,385 1.25%
BNP Paribas Noms Pty Ltd <Drp> 4,376,171 1.19%
Portbarb Pty Ltd 4,300,000 1.17%
Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> 3,611,539 0.98%
HSBC Custody Nominees (Australia) Limited A/C 2 2,728,444 0.74%