Capricorn Metals Ltd (ASX: CMM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Capricorn Metals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Capricorn Metals Ltd (ASX: CMM)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Gold
This ASX 100 gold stock says it is on track to hit the upper end of production guidance
Share Market News
Capricorn Metals hits key Q2 production targets and advances expansion projects
Share Fallers
Why Aeris Resources, Capricorn Metals, Paradigm, and Silver Mines shares are sinking today
Gold
ASX 200 gold stock acquisition news sends junior ASX miner flying 43%
Share Market News
Capricorn Metals boosts exploration ground with Yalgoo Project acquisition
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Index investing
See which companies have just been added to key ASX indices
Share Market News
Capricorn Metals CMMO securities suspended by ASX: What it means for shareholders
Broker Notes
Up 133% in a year, why Macquarie just lifted its price target on this ASX 200 gold stock
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
No, Capricorn Metals does not pay shareholder dividends at this time.
-
Capricorn Metals listed on the ASX on 7 July 2008.
CMM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Capricorn Metals Ltd
Capricorn Metals Ltd (ASX: CMM), based in Perth, Western Australia, is a gold production company operating two major projects: the Karlawinda Gold Project in the Pilbara, operational since June 2021, and the Mt Gibson Gold Project in Western Australia's Mid-West, acquired in July 2021
Capricorn Metals holds a combined resource base of 4.4 million ounces and reserves of 1.3 million ounces, with ongoing exploration in both project areas to expand its gold production capabilities.
CMM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $14.45 | $0.41 | 2.92% | 2,592,078 | $14.11 | $14.54 | $14.02 |
| 12 Jan 2026 | $14.04 | $0.22 | 1.59% | 1,514,691 | $14.00 | $14.26 | $13.85 |
| 09 Jan 2026 | $13.82 | $-0.16 | -1.14% | 1,266,388 | $14.43 | $14.43 | $13.82 |
| 08 Jan 2026 | $13.98 | $-0.86 | -5.80% | 1,948,102 | $14.80 | $14.87 | $13.98 |
| 07 Jan 2026 | $14.84 | $0.27 | 1.85% | 1,612,724 | $14.87 | $15.06 | $14.68 |
| 06 Jan 2026 | $14.57 | $0.01 | 0.07% | 1,509,630 | $14.63 | $14.78 | $14.46 |
| 05 Jan 2026 | $14.56 | $0.12 | 0.83% | 1,200,579 | $14.40 | $14.56 | $14.20 |
| 02 Jan 2026 | $14.44 | $0.06 | 0.42% | 935,278 | $14.00 | $14.47 | $14.00 |
| 31 Dec 2025 | $14.38 | $0.07 | 0.49% | 774,463 | $14.31 | $14.44 | $14.22 |
| 30 Dec 2025 | $14.31 | $-0.11 | -0.76% | 1,370,034 | $13.90 | $14.42 | $13.74 |
| 29 Dec 2025 | $14.42 | $-0.26 | -1.77% | 1,031,587 | $14.83 | $14.85 | $14.15 |
| 24 Dec 2025 | $14.68 | $0.16 | 1.10% | 1,365,082 | $14.52 | $14.77 | $14.47 |
| 23 Dec 2025 | $14.52 | $-0.26 | -1.76% | 2,354,125 | $14.78 | $14.80 | $14.33 |
| 22 Dec 2025 | $14.78 | $0.48 | 3.36% | 2,520,328 | $14.52 | $14.78 | $14.39 |
| 19 Dec 2025 | $14.30 | $0.14 | 0.99% | 12,464,515 | $14.31 | $14.36 | $13.60 |
| 18 Dec 2025 | $14.16 | $-0.14 | -0.98% | 4,346,461 | $14.14 | $14.27 | $13.96 |
| 17 Dec 2025 | $14.30 | $0.50 | 3.62% | 1,944,849 | $13.81 | $14.42 | $13.75 |
| 16 Dec 2025 | $13.80 | $-0.02 | -0.14% | 2,728,003 | $13.62 | $14.00 | $13.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Dec 2025 | Mark Clark | Issued | 170,395 | $2,518,438 |
Issue of securities. 401,002 Performance Rights.
|
| 03 Sep 2025 | Mark Clark | Exercise | 158,042 | $1,784,294 |
Conversion of securities. 230,607 Performance Rights.
|
| 03 Sep 2025 | Mark Clark | Issued | 158,042 | $1,784,294 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark J Clark | Executive ChairmanExecutive Director | Jul 2019 |
Mr Clark has over 35 years of experience in corporate advisory and public company management. He was a director of Australian gold miner Equigold NL (Equigold) from April 2003 and was Managing Director from December 2005 until Equigold's $1.2 billion merger with Lihir Gold Ltd in June 2008. Equigold developed and operated gold mines in both Australia and Ivory Coast. Mr Clark also served as Managing Director of Regis Resources Limited (Regis) from May 2009 until November 2016 when he was appointed Executive Chairman. He retired as a director of Regis in October 2018. Mr Clark oversaw the development of Regis' three operating gold mines at the Duketon Gold Project, which culminated in the project producing well over 300,000 ounces of gold per annum. Mr Clark joined Capricorn Metals in July 2019 and has overseen the development and commissioning of the Karlawinda Gold Project and the acquisition and progress of the Mt Gibson Gold Project.
|
| Mr Donald Mark Okeby | Non-Executive Director | Jul 2019 |
Mr Okeby began his career in the resources industry in the 1980's as a corporate lawyer advising companies on resource project acquisitions, financing, and development. He has over 35 years' experience as a director of ASX listed mining and exploration companies. Mr Okeby is currently a director of Red Hill Iron Limited (August 2015 to present) and is also Non-executive Chairman of Peel Mining Limited (March 2022 to present). Previously Mr Okeby has been a director of Hill 50 Ltd, Abelle Limited, Metals X Limited, Westgold Resources Limited, Lynas Corporation Ltd and Regis Resources Limited.
|
| Mr Myles Ertzen | Non-Executive Director | Sep 2019 |
Mr Ertzen was from 2009 until December 2018 a senior executive at Regis Resources Limited having held project and business development roles, culminating in the role of Executive General Manager - Growth, from which he resigned in December 2018. Prior to Regis, Myles held a number of senior operations roles for gold mining and development companies and has experience in the permitting, development and operations of gold projects in Western Australia. Myles has regulatory and technical qualifications in mining, management and finance. He is member of Risk Management and Sustainability Committee and Diversity Committee.
|
| Mr Bernard De Araugo | Non-Executive Director | May 2021 |
Mr De Araugo has over 30 years' experience in mining and processing including senior management and technical roles at several gold mining operations in Australia and overseas. He has held senior leadership roles across a range of business disciplines including operations, commercial management and technical functions at Orica Mining Services and processing consumables supplier Donhad Pty Ltd where he was an Executive Director for over 12 years. He is chair of Risk Management and Sustainability Committee and Diversity Committee.
|
| Ms Jillian Irvin | Non-Executive Director | Oct 2023 |
Ms Irvin has over 25 years' experience in the Australian mining industry. She has an operating background having worked for several Australian gold and base metals companies performing roles including resource estimation, near mine exploration and mining geology. Ms Irvin is currently the Principal Geologist at Entech, a West Perth based, international mining consultant in resource geology, mining engineering and geotechnical services. She is member of Risk Management and Sustainability Committee and Diversity Committee.
|
| Mr Kim Andrew Massey | Chief Executive OfficerInterim Company Secretary | Sep 2019 |
-
|
| Shane Clark | Chief Development Officer |
-
|
|
| Kim Andrew Massey | Chief Executive OfficerInterim Company Secretary |
-
|
|
| Tony Hinkley | Chief Operating Officer |
-
|
|
| Paul Criddle | Executive General Manager |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 157,970,740 | 36.60% |
| Citicorp Nominees Pty Limited | 68,609,117 | 15.90% |
| J P Morgan Nominees Australia Pty Limited | 67,279,036 | 15.59% |
| Samoz Pty Ltd <Clark Family A/C> | 17,204,903 | 3.99% |
| BNP Paribas Noms Pty Ltd | 13,648,308 | 3.16% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 8,930,551 | 2.07% |
| Rollason Pty Ltd <The Nick Giorgetta S/Plan A/C> | 7,288,095 | 1.69% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 7,124,661 | 1.65% |
| National Nominees Limited | 7,013,417 | 1.62% |
| Nedlands Nominees Pty Ltd <Windandsea Investments A/C> | 2,847,385 | 0.66% |
| Liberty Management Pty Ltd <Liberty Superfund A/C> | 2,500,000 | 0.58% |
| Mutual Investments Pty Ltd <Mitchell Super fund A/C> | 2,462,378 | 0.57% |
| Liberty Management Pty Ltd <Liberty A/C> | 2,000,000 | 0.46% |
| Cenquest Pty Ltd <Blue Cow Investment A/C> | 1,800,000 | 0.42% |
| G Van Superannuation Pty Ltd<G Van Super A/C> | 1,800,000 | 0.42% |
| Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> | 1,600,000 | 0.37% |
| Anthony Graham & Kylie Maree Hinkley <Tak Family A/C> | 1,475,000 | 0.34% |
| Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,305,558 | 0.30% |
| Resource Discovery Pty Ltd <The J I Family A/C> | 1,227,065 | 0.28% |
| Cuba Pty Ltd | 1,206,897 | 0.28% |