Collins Foods Ltd (ASX: CKF) Share Price and News

Price

$9.54

Movement

0.04 (-0.42%)

as at 15 Aug - Closed (20 mins delayed)

52 Week Range

$7.04 - $9.73

 
1 Year Return

+7.55%

Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.13 billion
P/E Ratio 130.00
Dividend Yield 2.70%
Shares Outstanding 118.02 million
Earnings per share 0.074
Dividend per share 0.26
Year To Date Return 34.57%
Earnings Yield 0.77%
Franking 100%
Share Price

$9.54

Day Change

0.04 (-0.42%)

52 Week Range

$7.04 - $9.73

Yesterday's Close

$9.58

Today's Open

$9.55

Days Range

$9.475 - $9.59

Volume

170,075

Avg. Volume (1 month)

277,965

Turnover

$1,621,156

as at 15 Aug - Closed

  • Collins Foods Ltd (ASX: CKF)
    Latest News

    I young woman takes a bite out of a burrito n the street outside a Mexican fast-food establishment.
    Broker Notes

    How much upside does Macquarie see for Collins Foods shares?

    The company is scheduled to report on 24 June.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Dividend Investing

    2 impressive ASX dividend shares rated as buys by brokers

    These companies are sending significant passive income to shareholders.

    Read more »

    Happy man working on his laptop.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Senior man wearing glasses and a leather jacket works on his laptop in a cafe.
    Industrials Shares

    A top broker says this ASX 300 share could deliver a 21% return

    This business could deliver tasty returns according to one expert…

    Read more »

    A businessman looking at his digital tablet or strategy planning in hotel conference lobby. He is happy at achieving financial goals.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Broker Notes

    Goldman Sachs says this ASX 200 share is dirt cheap

    The broker sees big returns on the cards for buyers of this stock.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Broker Notes

    Top brokers name 3 ASX shares to buy today

    Here's what brokers are recommending as buys this week.

    Read more »

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Wednesday

    It looks set to be a big day for Aussie investors today. Here's what to expect.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Bellevue Gold, Collins Foods, Hub24, and Zip shares dropped today

    These shares were out of form on Tuesday. But why?

    Read more »

    Australian dollar notes in a nest, symbolising a nest egg.
    Opinions

    1 ASX income stock down 30% I'd buy right now

    This dividend-paying stock could please income-seeking investors.

    Read more »

    A young boy points and smiles as he eats fried chicken.
    Cheap Shares

    Why these brokers are bullish on this ASX 200 stock

    Investors need to know about this share which brokers view as a tasty opportunity.

    Read more »

    Businessman studying a high technology holographic stock market chart.
    Share Market News

    Is it time to jump back into the ASX stock market? This fund manager thinks so

    Should investors wait or invest following the market sell-off?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Jul 2025 $0.1500 100.00% Final 05 Aug 2025
    06 Dec 2024 $0.1100 100.00% Interim 06 Jan 2025
    08 Jul 2024 $0.1550 100.00% Final 06 Aug 2024
    04 Dec 2023 $0.1250 100.00% Interim 28 Dec 2023
    10 Jul 2023 $0.1500 100.00% Final 01 Aug 2023
    05 Dec 2022 $0.1200 100.00% Interim 29 Dec 2022
    08 Jul 2022 $0.1500 100.00% Final 01 Aug 2022
    06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
    07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
    07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
    15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
    05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
    09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
    06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
    10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
    06 Dec 2017 $0.0000 100.00% Interim 21 Dec 2017
    04 Jul 2017 $0.0000 100.00% Final 20 Jul 2017
    07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
    05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
    08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
    02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
    01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
    05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
    09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

    CKF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Collins Foods Ltd

    Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.

    The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.

    It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.

     

    CKF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Aug 2025 $9.58 $-0.04 -0.42% 226,624 $9.65 $9.73 $9.58
    13 Aug 2025 $9.62 $0.13 1.37% 224,089 $9.50 $9.63 $9.50
    12 Aug 2025 $9.49 $0.14 1.50% 278,332 $9.34 $9.59 $9.33
    11 Aug 2025 $9.35 $0.01 0.11% 273,343 $9.30 $9.38 $9.19
    08 Aug 2025 $9.34 $0.22 2.41% 249,332 $9.20 $9.34 $9.00
    07 Aug 2025 $9.12 $0.08 0.88% 426,956 $9.07 $9.12 $9.02
    06 Aug 2025 $9.04 $-0.14 -1.53% 550,181 $9.20 $9.23 $8.92
    05 Aug 2025 $9.18 $-0.04 -0.43% 198,451 $9.35 $9.39 $9.17
    04 Aug 2025 $9.22 $-0.07 -0.75% 176,151 $9.25 $9.37 $9.21
    01 Aug 2025 $9.29 $0.01 0.11% 208,461 $9.27 $9.33 $9.17
    31 Jul 2025 $9.28 $-0.04 -0.43% 214,140 $9.20 $9.35 $9.04
    30 Jul 2025 $9.32 $-0.01 -0.11% 363,121 $9.29 $9.38 $9.27
    29 Jul 2025 $9.33 $0.18 1.97% 365,384 $9.19 $9.33 $9.07
    28 Jul 2025 $9.15 $0.05 0.55% 201,334 $9.11 $9.19 $9.07
    25 Jul 2025 $9.10 $-0.02 -0.22% 310,461 $9.11 $9.19 $9.05
    24 Jul 2025 $9.12 $-0.05 -0.55% 330,315 $9.16 $9.16 $8.93
    23 Jul 2025 $9.17 $0.21 2.34% 367,219 $9.00 $9.19 $8.99
    22 Jul 2025 $8.96 $0.09 1.01% 179,649 $8.86 $9.02 $8.86
    21 Jul 2025 $8.87 $0.01 0.11% 220,833 $8.82 $8.91 $8.80
    18 Jul 2025 $8.86 $-0.03 -0.34% 169,077 $8.80 $8.92 $8.79
    17 Jul 2025 $8.89 $0.04 0.45% 260,370 $8.73 $8.90 $8.73
    16 Jul 2025 $8.85 $0.05 0.57% 247,805 $8.80 $8.95 $8.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Aug 2025 Christine Holman Issued 453 $4,040
    Dividend Reinvestment Plan (DRP).
    05 Aug 2025 Nicki (Nicole) Anderson Issued 135 $1,204
    Dividend Reinvestment Plan (DRP).
    02 Jul 2025 Nicki (Nicole) Anderson Buy 5,429 $49,985
    On-market trade.
    06 Jan 2025 Christine Holman Buy 393 $2,923
    Dividend Reinvestment Plan (DRP).
    06 Jan 2025 Nicki (Nicole) Anderson Issued 38 $282
    Dividend Reinvestment Plan (DRP).
    20 Dec 2024 Robert Kaye Buy 3,000 $21,900
    On-market trade.
    20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
    Off-market transfer. Assuming off market transfer of shares
    20 Dec 2024 Robert Kaye Transfer 24,805 $178,596
    Off-market transfer. Assuming off market transfer of shares
    04 Dec 2024 Xavier Simonet Issued 61,637 $507,272
    Issue of securities. 61, 637 performance rights
    05 Sep 2024 Nigel Clark Buy 4,000 $30,508
    On-market trade.
    04 Sep 2024 Mark Hawthorne Buy 10,000 $77,119
    On-market trade.
    04 Sep 2024 Christine Holman Buy 4,000 $30,720
    On-market trade.
    03 Sep 2024 Nicki (Nicole) Anderson Buy 2,590 $20,072
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Kevin Perkins Non-Executive DirectorInterim CEO Dec 2017
    Mr Perkins has experience as an executive in the quick service restaurant and casual dining segments of the Australian restaurant industry. He has had more than 40 years of experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc. operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is a member of the People and Culture Committee.
    Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
    Mr Kaye SC has acted for various commercial enterprises - both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a senior member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has an emphasis on Board governance and is well versed in Board processes. Robert has cross-border experience, including corporate restructuring, and mergers and acquisitions across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is a member of the Risk, People, Culture Committee.
    Ms Christine Francis Holman Non-Executive Director Dec 2019
    Ms Holman is a non-executive director with over 35 years of experience across media, property, industrial, infrastructure and technology sectors. She is on the Boards of two ASX companies, AGL Limited and Collins Foods Limited, one private company, Indara Pty Ltd, which is a joint venture between Australian Super and Singtel. Christine also sits on the Boards of not-for-profit organizations, which include the State Library of New South Wales Foundation, the McGrath Foundation and recently appointed to the Football Australia Board. In her previous executive capacity as both CFO and commercial director of Telstra Broadcast Services, Christine brings an understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers and acquisitions, leading due diligence teams, managing large complex commercial negotiations. She is Chair of Risk Committee.
    Mr Xavier Marie Olivier Simonet Chief Executive OfficerManaging Director Nov 2024
    Mr Simonet has experience as global CEO and Managing Director, with a record of formulating and implementing strategic plans across multi-site retail operations. He has grown sales and profitability across multiple geographies and brings experience across a range of sectors and companies. Prior to joining Collins Foods, Xavier was the Chief Executive Officer of Austrade - the Australian Government agency responsible for the promotion of international trade and investment within the Department of Foreign Affairs and Trade (DFAT) portfolio - where he partnered with government and businesses to grow Australian business globally. Previously he was Group CEO and Managing Director of ASX-listed Kathmandu Holdings for six years, where he managed growth and diversification of the Kathmandu, Rip Curl and Oboz brands. Prior to that he was CEO of Radley London and spent four years at Seafolly Group where he was International Director. Earlier in his career Mr Simonet held various management roles over 11 years with Louis Vuitton Moet Hennessy (LVMH) in Europe, Asia and Australia.
    Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Jan 2023
    Ms Anderson has over 25 years of experience working in Oceania, Asia, Europe and America and has hands on leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods, and CEO for Powerforce, DemoPlus, Artel and Retail Facts. Nicki is currently a Non-executive Director and Chair of the Remuneration & Nomination Committee for Craig Mostyn Group and Geraldton Fishermen's Co-Operative, Deputy Chair and Chair of the Nomination Committee for Australian Made Campaign Limited, and Non-executive Director for Prostate Cancer Foundation of Australia. Nicki is also an Advisory Board Member for NSW Tourism & Visitor Economy Policy Committee. She was previously a Non-executive Director, and Chair of the Remuneration & Nomination Committee for ASX listed GrainCorp Limited. She is Chair of the People and Culture Committee.
    Mr Mark John Hawthorne Non-Executive Director Dec 2021
    Mr Hawthorne has experience as an executive, that has lead franchisee centric brands in different scenarios including start up, founder led, large multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years of retail and franchising experience has been gained as the CEO and executive director of Guzman y Gomez from 2015 to 2020 and prior to that, leading McDonalds in various markets including the United Kingdom, New Zealand, the Middle East and Africa. He is a member of the Risk, People and Culture Committee.
    Mr Nigel Clark Non-Executive Director Sep 2023
    Mr Nigel spent almost 20 years advising on cross border finance, restructuring, and mergers and acquisitions. He lived and worked in Australia, Asia and Europe. He now consults to businesses along the Australia/Asia Pacific/Europe/UK axis and sits on boards. Nigel started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led 2 professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-executive shareholder director). He is Risk Committee member.
    Ms Tracey Wood Chief Legal OfficerCompany Secretary Sep 2024
    -
    Tracey Wood Chief Legal OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 26,205,483 22.20%
    HSBC Custody Nominees (Australia) Limited 24,625,586 20.90%
    J P Morgan Nominees Australia Pty Limited 18,774,259 15.90%
    Kevin Perkins 6,850,574 5.80%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,577,334 2.20%
    BNP Paribas Noms Pty Ltd 1,435,188 1.20%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,370,969 1.20%
    Anacacia Pty Ltd <Wattle Fund A/C> 1,122,886 1.00%
    National Nominees Limited 1,062,904 0.90%
    Chrikim Pty Ltd <Geoffrey Wright Income A/C> 826,585 0.70%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 781,643 0.70%
    Mrs Heather Lynnette Grace 416,301 0.40%
    BNP Paribas Noms Pty Ltd <Global Markets> 371,328 0.30%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 356,823 0.30%
    Perkins Family Investment Corporation Pty Ltd 327,273 0.30%
    Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.30%
    Netwealth Investments Limited <Wrap Services A/C> 297,492 0.30%
    Netwealth Investments Limited <Super Services A/C> 270,309 0.20%
    Michele Taylor Pty Ltd <Super Fund A/C> 266,319 0.20%
    Adrian Mark Argent 250,000 0.10%

    Profile

    since

    Note