Collins Foods Ltd (ASX: CKF) Share Price and News
Price
$9.54
Movement
0.04 (-0.42%)
as at 15 Aug - Closed (20 mins delayed)
52 Week Range
$7.04 - $9.73
1 Year Return
+7.55%
Collins Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$9.54
Day Change
0.04 (-0.42%)
52 Week Range
$7.04 - $9.73
Yesterday's Close
$9.58
Today's Open
$9.55
Days Range
$9.475 - $9.59
Volume
170,075
Avg. Volume (1 month)
277,965
Turnover
$1,621,156
as at 15 Aug - Closed
Collins Foods Ltd (ASX: CKF)
Latest News

Broker Notes
How much upside does Macquarie see for Collins Foods shares?

Dividend Investing
2 impressive ASX dividend shares rated as buys by brokers

Broker Notes
Leading brokers name 3 ASX shares to buy today

Industrials Shares
A top broker says this ASX 300 share could deliver a 21% return

Broker Notes
Top brokers name 3 ASX shares to buy next week

Broker Notes
Goldman Sachs says this ASX 200 share is dirt cheap

Broker Notes
Top brokers name 3 ASX shares to buy today

Share Market News
5 things to watch on the ASX 200 on Wednesday

Share Fallers
Why Bellevue Gold, Collins Foods, Hub24, and Zip shares dropped today

Opinions
1 ASX income stock down 30% I'd buy right now

Cheap Shares
Why these brokers are bullish on this ASX 200 stock

Share Market News
Is it time to jump back into the ASX stock market? This fund manager thinks so
Frequently Asked Questions
-
Yes, Collins Foods has historically paid two fully franked dividends a year.
-
Collins Foods generally pays its shareholder dividends in July and December.
-
Collins Foods Ltd listed on the ASX on 4 August 2011.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
07 Jul 2025 | $0.1500 | 100.00% | Final | 05 Aug 2025 |
06 Dec 2024 | $0.1100 | 100.00% | Interim | 06 Jan 2025 |
08 Jul 2024 | $0.1550 | 100.00% | Final | 06 Aug 2024 |
04 Dec 2023 | $0.1250 | 100.00% | Interim | 28 Dec 2023 |
10 Jul 2023 | $0.1500 | 100.00% | Final | 01 Aug 2023 |
05 Dec 2022 | $0.1200 | 100.00% | Interim | 29 Dec 2022 |
08 Jul 2022 | $0.1500 | 100.00% | Final | 01 Aug 2022 |
06 Dec 2021 | $0.1200 | 100.00% | Interim | 22 Dec 2021 |
07 Jul 2021 | $0.1250 | 100.00% | Final | 22 Jul 2021 |
07 Dec 2020 | $0.1050 | 100.00% | Interim | 18 Dec 2020 |
15 Jul 2020 | $0.1050 | 100.00% | Final | 30 Jul 2020 |
05 Dec 2019 | $0.0950 | 100.00% | Interim | 17 Dec 2019 |
09 Jul 2019 | $0.1050 | 100.00% | Final | 25 Jul 2019 |
06 Dec 2018 | $0.0900 | 100.00% | Interim | 21 Dec 2018 |
10 Jul 2018 | $0.0900 | 100.00% | Final | 26 Jul 2018 |
06 Dec 2017 | $0.0000 | 100.00% | Interim | 21 Dec 2017 |
04 Jul 2017 | $0.0000 | 100.00% | Final | 20 Jul 2017 |
07 Dec 2016 | $0.0800 | 100.00% | Interim | 15 Dec 2016 |
05 Jul 2016 | $0.0800 | 100.00% | Final | 13 Jul 2016 |
08 Dec 2015 | $0.0600 | 100.00% | Interim | 23 Dec 2015 |
02 Jul 2014 | $0.0600 | 100.00% | Final | 18 Jul 2014 |
01 Jul 2013 | $0.0550 | 100.00% | Final | 19 Jul 2013 |
05 Dec 2012 | $0.0400 | 100.00% | Interim | 21 Dec 2012 |
09 Jul 2012 | $0.0650 | 100.00% | Final | 27 Jul 2012 |
CKF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Collins Foods Ltd
Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.
The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.
It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.
CKF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
14 Aug 2025 | $9.58 | $-0.04 | -0.42% | 226,624 | $9.65 | $9.73 | $9.58 |
13 Aug 2025 | $9.62 | $0.13 | 1.37% | 224,089 | $9.50 | $9.63 | $9.50 |
12 Aug 2025 | $9.49 | $0.14 | 1.50% | 278,332 | $9.34 | $9.59 | $9.33 |
11 Aug 2025 | $9.35 | $0.01 | 0.11% | 273,343 | $9.30 | $9.38 | $9.19 |
08 Aug 2025 | $9.34 | $0.22 | 2.41% | 249,332 | $9.20 | $9.34 | $9.00 |
07 Aug 2025 | $9.12 | $0.08 | 0.88% | 426,956 | $9.07 | $9.12 | $9.02 |
06 Aug 2025 | $9.04 | $-0.14 | -1.53% | 550,181 | $9.20 | $9.23 | $8.92 |
05 Aug 2025 | $9.18 | $-0.04 | -0.43% | 198,451 | $9.35 | $9.39 | $9.17 |
04 Aug 2025 | $9.22 | $-0.07 | -0.75% | 176,151 | $9.25 | $9.37 | $9.21 |
01 Aug 2025 | $9.29 | $0.01 | 0.11% | 208,461 | $9.27 | $9.33 | $9.17 |
31 Jul 2025 | $9.28 | $-0.04 | -0.43% | 214,140 | $9.20 | $9.35 | $9.04 |
30 Jul 2025 | $9.32 | $-0.01 | -0.11% | 363,121 | $9.29 | $9.38 | $9.27 |
29 Jul 2025 | $9.33 | $0.18 | 1.97% | 365,384 | $9.19 | $9.33 | $9.07 |
28 Jul 2025 | $9.15 | $0.05 | 0.55% | 201,334 | $9.11 | $9.19 | $9.07 |
25 Jul 2025 | $9.10 | $-0.02 | -0.22% | 310,461 | $9.11 | $9.19 | $9.05 |
24 Jul 2025 | $9.12 | $-0.05 | -0.55% | 330,315 | $9.16 | $9.16 | $8.93 |
23 Jul 2025 | $9.17 | $0.21 | 2.34% | 367,219 | $9.00 | $9.19 | $8.99 |
22 Jul 2025 | $8.96 | $0.09 | 1.01% | 179,649 | $8.86 | $9.02 | $8.86 |
21 Jul 2025 | $8.87 | $0.01 | 0.11% | 220,833 | $8.82 | $8.91 | $8.80 |
18 Jul 2025 | $8.86 | $-0.03 | -0.34% | 169,077 | $8.80 | $8.92 | $8.79 |
17 Jul 2025 | $8.89 | $0.04 | 0.45% | 260,370 | $8.73 | $8.90 | $8.73 |
16 Jul 2025 | $8.85 | $0.05 | 0.57% | 247,805 | $8.80 | $8.95 | $8.73 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
05 Aug 2025 | Christine Holman | Issued | 453 | $4,040 |
Dividend Reinvestment Plan (DRP).
|
05 Aug 2025 | Nicki (Nicole) Anderson | Issued | 135 | $1,204 |
Dividend Reinvestment Plan (DRP).
|
02 Jul 2025 | Nicki (Nicole) Anderson | Buy | 5,429 | $49,985 |
On-market trade.
|
06 Jan 2025 | Christine Holman | Buy | 393 | $2,923 |
Dividend Reinvestment Plan (DRP).
|
06 Jan 2025 | Nicki (Nicole) Anderson | Issued | 38 | $282 |
Dividend Reinvestment Plan (DRP).
|
20 Dec 2024 | Robert Kaye | Buy | 3,000 | $21,900 |
On-market trade.
|
20 Dec 2024 | Robert Kaye | Transfer | 24,805 | $178,596 |
Off-market transfer. Assuming off market transfer of shares
|
20 Dec 2024 | Robert Kaye | Transfer | 24,805 | $178,596 |
Off-market transfer. Assuming off market transfer of shares
|
04 Dec 2024 | Xavier Simonet | Issued | 61,637 | $507,272 |
Issue of securities. 61, 637 performance rights
|
05 Sep 2024 | Nigel Clark | Buy | 4,000 | $30,508 |
On-market trade.
|
04 Sep 2024 | Mark Hawthorne | Buy | 10,000 | $77,119 |
On-market trade.
|
04 Sep 2024 | Christine Holman | Buy | 4,000 | $30,720 |
On-market trade.
|
03 Sep 2024 | Nicki (Nicole) Anderson | Buy | 2,590 | $20,072 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Kevin Perkins | Non-Executive DirectorInterim CEO | Dec 2017 |
Mr Perkins has experience as an executive in the quick service restaurant and casual dining segments of the Australian restaurant industry. He has had more than 40 years of experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc. operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is a member of the People and Culture Committee.
|
Mr Robert George Kaye | Non-Executive DirectorNon-Executive Chairman | Oct 2014 |
Mr Kaye SC has acted for various commercial enterprises - both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a senior member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has an emphasis on Board governance and is well versed in Board processes. Robert has cross-border experience, including corporate restructuring, and mergers and acquisitions across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is a member of the Risk, People, Culture Committee.
|
Ms Christine Francis Holman | Non-Executive Director | Dec 2019 |
Ms Holman is a non-executive director with over 35 years of experience across media, property, industrial, infrastructure and technology sectors. She is on the Boards of two ASX companies, AGL Limited and Collins Foods Limited, one private company, Indara Pty Ltd, which is a joint venture between Australian Super and Singtel. Christine also sits on the Boards of not-for-profit organizations, which include the State Library of New South Wales Foundation, the McGrath Foundation and recently appointed to the Football Australia Board. In her previous executive capacity as both CFO and commercial director of Telstra Broadcast Services, Christine brings an understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers and acquisitions, leading due diligence teams, managing large complex commercial negotiations. She is Chair of Risk Committee.
|
Mr Xavier Marie Olivier Simonet | Chief Executive OfficerManaging Director | Nov 2024 |
Mr Simonet has experience as global CEO and Managing Director, with a record of formulating and implementing strategic plans across multi-site retail operations. He has grown sales and profitability across multiple geographies and brings experience across a range of sectors and companies. Prior to joining Collins Foods, Xavier was the Chief Executive Officer of Austrade - the Australian Government agency responsible for the promotion of international trade and investment within the Department of Foreign Affairs and Trade (DFAT) portfolio - where he partnered with government and businesses to grow Australian business globally. Previously he was Group CEO and Managing Director of ASX-listed Kathmandu Holdings for six years, where he managed growth and diversification of the Kathmandu, Rip Curl and Oboz brands. Prior to that he was CEO of Radley London and spent four years at Seafolly Group where he was International Director. Earlier in his career Mr Simonet held various management roles over 11 years with Louis Vuitton Moet Hennessy (LVMH) in Europe, Asia and Australia.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Jan 2023 |
Ms Anderson has over 25 years of experience working in Oceania, Asia, Europe and America and has hands on leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods, and CEO for Powerforce, DemoPlus, Artel and Retail Facts. Nicki is currently a Non-executive Director and Chair of the Remuneration & Nomination Committee for Craig Mostyn Group and Geraldton Fishermen's Co-Operative, Deputy Chair and Chair of the Nomination Committee for Australian Made Campaign Limited, and Non-executive Director for Prostate Cancer Foundation of Australia. Nicki is also an Advisory Board Member for NSW Tourism & Visitor Economy Policy Committee. She was previously a Non-executive Director, and Chair of the Remuneration & Nomination Committee for ASX listed GrainCorp Limited. She is Chair of the People and Culture Committee.
|
Mr Mark John Hawthorne | Non-Executive Director | Dec 2021 |
Mr Hawthorne has experience as an executive, that has lead franchisee centric brands in different scenarios including start up, founder led, large multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years of retail and franchising experience has been gained as the CEO and executive director of Guzman y Gomez from 2015 to 2020 and prior to that, leading McDonalds in various markets including the United Kingdom, New Zealand, the Middle East and Africa. He is a member of the Risk, People and Culture Committee.
|
Mr Nigel Clark | Non-Executive Director | Sep 2023 |
Mr Nigel spent almost 20 years advising on cross border finance, restructuring, and mergers and acquisitions. He lived and worked in Australia, Asia and Europe. He now consults to businesses along the Australia/Asia Pacific/Europe/UK axis and sits on boards. Nigel started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led 2 professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-executive shareholder director). He is Risk Committee member.
|
Ms Tracey Wood | Chief Legal OfficerCompany Secretary | Sep 2024 |
-
|
Tracey Wood | Chief Legal OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 26,205,483 | 22.20% |
HSBC Custody Nominees (Australia) Limited | 24,625,586 | 20.90% |
J P Morgan Nominees Australia Pty Limited | 18,774,259 | 15.90% |
Kevin Perkins | 6,850,574 | 5.80% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,577,334 | 2.20% |
BNP Paribas Noms Pty Ltd | 1,435,188 | 1.20% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,370,969 | 1.20% |
Anacacia Pty Ltd <Wattle Fund A/C> | 1,122,886 | 1.00% |
National Nominees Limited | 1,062,904 | 0.90% |
Chrikim Pty Ltd <Geoffrey Wright Income A/C> | 826,585 | 0.70% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 781,643 | 0.70% |
Mrs Heather Lynnette Grace | 416,301 | 0.40% |
BNP Paribas Noms Pty Ltd <Global Markets> | 371,328 | 0.30% |
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 356,823 | 0.30% |
Perkins Family Investment Corporation Pty Ltd | 327,273 | 0.30% |
Michael Kemp Pty Ltd <Michael Kemp A/C> | 300,910 | 0.30% |
Netwealth Investments Limited <Wrap Services A/C> | 297,492 | 0.30% |
Netwealth Investments Limited <Super Services A/C> | 270,309 | 0.20% |
Michele Taylor Pty Ltd <Super Fund A/C> | 266,319 | 0.20% |
Adrian Mark Argent | 250,000 | 0.10% |