Champion Iron Ltd (ASX: CIA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Champion Iron Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.91 billion
P/E Ratio 11.80
Dividend Yield 3.04%
Shares Outstanding 518.25 million
Earnings per share 0.570
Dividend per share 0.22
Year To Date Return -12.04%
Earnings Yield 8.48%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Champion Iron Ltd (ASX: CIA)
    Latest News

    A woman's hand draws a stylised 'Top Ten' on a projected surface.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a sobering end to the week's trading this Friday.

    Read more »

    Three miners stand together at a mine site studying documents with equipment in the background
    Materials Shares

    Guess which ASX 200 iron ore stock could rise 30%

    Goldman Sachs thinks this miner could deliver big returns for investors.

    Read more »

    Two university students in the library, one in a wheelchair, log in for the first time with the help of a lecturer.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another positive session is expected for Aussie investors on Tuesday.

    Read more »

    A man leans forward over his phone in his hands with a satisfied smirk on his face although he has just learned something pleasing or received some satisfying news.
    Growth Shares

    4 ASX growth shares I think will benefit from interest rate cuts in 2024

    Not only will home loan holders rejoice, investors of these stocks could also be yelling with joy when the Reserve…

    Read more »

    Miner and company person analysing results of a mining company.
    Materials Shares

    Forget Fortescue and buy this iron ore share for a 33% return

    Analysts think Fortescue's rival is a better option for investors.

    Read more »

    Smiling man working on his laptop.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy return to form for ASX 200 shares this Wednesday.

    Read more »

    a mine worker holds his phone in one hand and a tablet in the other as he stands in front of heavy machinery at a mine site.
    Materials Shares

    Guess which ASX 200 mining stock is sinking on strike fears

    Is a strike looming for this miner? Let's see what's happening.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Champion Iron, Core Lithium, Metcash, and West African shares are sinking

    These ASX shares are having a tough time on Tuesday. But why?

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Green arrow with green stock prices symbolising a rising share price.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 hit a fresh new all-time high this Wednesday.

    Read more »

    Smiling couple looking at a phone at a bargain opportunity.
    Share Gainers

    Why Bubs, Champion Iron, Playside Studios, and Select Harvests shares are charging higher

    These ASX shares are catching the eye on Wednesday. But why?

    Read more »

    Three hikers lift their arms in jubilation as they reach a rocky peak overlooking a sensational view of water and mountains with a blue sky surrounding them.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 finished up the week on a high this Thursday...

    Read more »

    Frequently Asked Questions

    Yes, Champion Iron paid has paid unfranked shareholder dividends in its recent history.

    Champion Iron is listed on the ASX and the Toronto Stock Exchange (TSX) in Ontario, Canada.

    Champion Iron listed on the ASX on 8 June 2007.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Nov 2023 $0.1112 0.00% Interim 28 Nov 2023
    13 Jun 2023 $0.1135 0.00% Final 05 Jul 2023
    07 Nov 2022 $0.1125 0.00% Interim 29 Nov 2022
    06 Jun 2022 $0.1109 0.00% Final 28 Jun 2022
    07 Feb 2022 $0.1087 0.00% Interim 01 Mar 2022

    CIA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Champion Iron Ltd

    Champion Iron Ltd (ASX: CIA) is an iron ore miner, explorer, and developer operating in Quebec, Canada. The company currently owns and operates the Bloom Lake open-pit mine which exports high-grade, low-contaminant iron ore globally. This operation generates the vast majority of the company's revenue.

    Champion also owns a portfolio of eight other exploration and development sites in the same region, including the Kamistiatusset project and Fire Lake North. Its portfolio also includes the Powderhorne zinc and copper project in Newfoundland, Canada.

    CIA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 May 2024 $7.55 $0.17 2.30% 1,977,785 $7.47 $7.68 $7.47
    17 May 2024 $7.38 $0.19 2.64% 1,866,814 $7.21 $7.42 $7.18
    16 May 2024 $7.19 $-0.05 -0.69% 895,599 $7.32 $7.32 $7.14
    15 May 2024 $7.24 $0.03 0.42% 512,442 $7.26 $7.36 $7.22
    14 May 2024 $7.21 $0.04 0.56% 1,181,034 $7.17 $7.26 $7.13
    13 May 2024 $7.17 $-0.04 -0.55% 1,107,225 $7.21 $7.23 $7.09
    10 May 2024 $7.21 $0.07 0.98% 807,294 $7.18 $7.23 $7.11
    09 May 2024 $7.14 $-0.09 -1.24% 992,195 $7.21 $7.21 $7.08
    08 May 2024 $7.23 $0.02 0.28% 896,897 $7.19 $7.27 $7.14
    07 May 2024 $7.21 $0.22 3.15% 1,160,401 $7.08 $7.23 $7.05
    06 May 2024 $6.99 $-0.03 -0.43% 1,211,294 $6.85 $7.07 $6.85
    03 May 2024 $7.02 $0.11 1.59% 615,437 $7.00 $7.10 $6.96
    02 May 2024 $6.91 $0.02 0.29% 908,366 $6.84 $6.94 $6.83
    01 May 2024 $6.89 $-0.27 -3.77% 1,415,928 $7.16 $7.16 $6.83
    30 Apr 2024 $7.16 $-0.02 -0.28% 1,025,306 $7.25 $7.32 $7.14
    29 Apr 2024 $7.18 $0.06 0.84% 1,973,404 $7.18 $7.21 $6.89
    26 Apr 2024 $7.12 $0.36 5.33% 1,982,090 $6.91 $7.18 $6.90
    24 Apr 2024 $6.76 $0.09 1.35% 2,086,873 $6.65 $6.86 $6.60
    23 Apr 2024 $6.67 $-0.09 -1.33% 695,828 $6.74 $6.82 $6.66
    22 Apr 2024 $6.76 $0.11 1.65% 975,035 $6.72 $6.79 $6.67

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Apr 2024 David Cataford Exercise 69,158 $446,760
    Conversion of securities. Settlement of vested PSU Units for cash pursuant
    to the 2018 Omnibus Incentive Plan, 1,175,371 RSU and PSU, CAD$
    28 Mar 2024 Louise Grondin Issued 7,740 $47,678
    Issue of securities. Deferred Share Units 91,282, CAD$
    28 Mar 2024 Ronald (Ronnie) Beevor Issued 11,466 $82,784
    Issue of securities. 11,466 DSU
    28 Mar 2024 Gary Lawler Issued 11,466 $82,784
    Issue of securities. Deferred share units: 111,756
    28 Mar 2024 Michelle Cormier Issued 4,644 $28,607
    Issue of securities. 101,815 DSU, CAD$
    28 Mar 2024 Jessica McDonald Issued 8,359 $51,491
    Issue of securities. , CAD $
    07 Mar 2024 David Cataford Sell 37,500 $261,731
    On-market trade. CAD$
    07 Mar 2024 David Cataford Buy 37,500 $187,500
    Exercise of options. CAD$
    07 Mar 2024 David Cataford Exercise 37,500 $187,500
    Exercise of options. CAD$
    11 Dec 2023 William O'Keeffe Sell 1,500,000 $11,400,000
    On-market trade.
    01 Dec 2023 David Cataford Exercise 75,000 $375,000
    Exercise of options. cad
    01 Dec 2023 David Cataford Buy 75,000 $375,000
    Exercise of options. cad
    01 Dec 2023 David Cataford Sell 67,081 $471,680
    As advised by the company. to cover the exercise price and
    withholding tax payable, cad
    28 Nov 2023 David Cataford Issued 18,221 $122,627
    Issue of securities. 1,244,529 - Performance share units and RSUs
    In CAD$
    28 Nov 2023 Louise Grondin Issued 1,224 $8,237
    Issue of securities. 83,542 - DSUs
    In CAD$
    28 Nov 2023 Gary Lawler Issued 1,437 $10,993
    Issue of securities. 100,290 - DSUs
    In CAD$
    28 Nov 2023 Michelle Cormier Issued 1,423 $9,576
    Issue of securities. 97,171 - DSUs
    In CAD$
    28 Nov 2023 Jessica McDonald Issued 168 $1,130
    Issue of securities. 11,489 - DSUs
    In CAD$
    08 Nov 2023 David Cataford Buy 150,000 $750,000
    Exercise of options.
    08 Nov 2023 David Cataford Sell 135,000 $901,449
    As advised by the company. Disposed to cover the exercise price and
    withholding tax payable, CAD$
    08 Nov 2023 David Cataford Exercise 150,000 $750,000
    Exercise of options. CAD$
    06 Oct 2023 David Cataford Exercise 135,871 $718,757
    As advised by the company. CAD$, Settlement of vested PSU Units for cash, 12,26,308 RSU & PSU
    29 Sep 2023 Louise Grondin Issued 12,264 $64,999
    Issue of securities. CAD, 82,318 DSUs
    29 Sep 2023 Jessica McDonald Issued 11,321 $60,001
    Issue of securities. CAD, 11,321 DSUs
    29 Sep 2023 Michelle Cormier Issued 5,660 $29,998
    Issue of securities. CAD, DSUs 95,748
    29 Sep 2023 Gary Lawler Issued 13,571 $82,783
    Issue of securities. 98,853 DSU
    31 Aug 2023 William O'Keeffe Sell 2,000,000 $11,900,000
    On-market trade.
    24 Aug 2023 David Cataford Exercise 158,865 $972,253
    As advised by the company. CAD, Settlement of vested PSU Units for cash, 13,62,179 PSU and RSU
    09 Aug 2023 David Cataford Issued 586,561 $2,967,998
    Issue of securities. 15,21,044 PSU and RSU, CAD
    03 Aug 2023 David Cataford Issued 16,308 $88,436
    Issue of securities. 9,34,483 RSU and PSU
    03 Aug 2023 Wayne Wouters Issued 1,805 $10,162
    Issue of securities. CAD, Deferred Share Units 103,410
    03 Aug 2023 Gary Lawler Issued 1,558 $9,503
    Issue of securities. 85,282 DSU
    03 Aug 2023 Andrew Love Issued 433 $2,641
    Issue of securities. Deferred share units: 23,722
    03 Aug 2023 Michelle Cormier Issued 1,572 $8,850
    Issue of securities. Deferred Share Units 90,088, CAD
    03 Aug 2023 Louise Grondin Issued 1,222 $6,879
    As advised by the company. CAD, Deferred Share Units 70,054
    28 Jul 2023 David Cataford Expiry 35,737 $208,704
    As advised by the company. 918,175 - Performance Share units and Restricted share units
    Lapse of conditional right
    15 Jun 2023 David Cataford Cancelled 485,291 $3,067,039
    As advised by the company. 9,53,912 Restricted share units, Settlement and cancellation of PSUs and RSUs

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ronald (Ronnie) Hugh Beevor Non-Executive Director Mar 2024
    Mr Beevor has over 40 years of experience in investment banking and the mining sector, including as Chair and non-executive director of several mining companies in Australia and internationally. He is currently Chairman of Bannerman Energy Limited, owner of the Etango uranium deposit in Namibia, Chairman of Felix Gold, which has substantial gold exploration properties in Alaska and director of Mont Royal Resources. Previously, Mr Beevor served as head of investment banking at Rothschild Australia, Chair of EMED Mining, which acquired, developed and operated the Rio Tinto copper mine in Southern Spain, board member of Riversdale Resources, which was acquired by Hancock. Mr Beevor also served on the board of Oxiana Limited.
    Mr William Michael O'Keeffe Executive ChairmanExecutive Director Aug 2013
    Mr O'Keeffe was appointed Executive Chair of the Company on August 13, 2013, and CEO on October 3, 2014. He commenced his career with MIM Holdings in 1975. He held a series of senior operating positions, rising to Executive Management level in commercial activities. In 1995, he became Managing Director of Glencore Australia (Pty) Limited and held the position until July 2004.
    Mr Jyothish Devina George Non-Executive Director Oct 2017
    Mr George is currently Head of Marketing (copper & zinc metal) at Glencore. Immediately prior to his current role, Mr. George served as head of marketing for iron ore at Glencore . Prior to that he was the Chief Risk Officer of Glencore. He earlier held a number of roles at Glencore's head office in Baar, Switzerland from 2009 onwards focused on iron ore, nickel and ferroalloys physical and derivatives trading, and has been involved with iron ore marketing since its inception at Glencore. Mr. George joined Glencore in 2006 in London. He was previously a Principal at Admiral Capital Management in Greenwich, Connecticut, a Vice-President in equity derivatives trading at Morgan Stanley in New York.
    Mr Gary Lawler Non-Executive Director Apr 2014
    Mr Lawler was appointed as a Non-Executive Director on April 9, 2014. He is an Australian corporate lawyer who has specialized in mergers and acquisitions for over 40 years. Mr. Lawler has been a partner of a number of leading Australian law firms and is currently a Senior Advisor at Ashurst Australia. Mr. Lawler is also the Chairman of Mont Royal Resources Limited. Mr. Lawler has previously held board positions with Dominion Mining Limited, Riversdale Mining Limited, Riversdale Resources Limited and Cartier Iron Corporation.
    Ms Michelle Cormier Non-Executive Director Apr 2016
    Ms Cormier is a senior-level executive with experience in management, including financial management, corporate finance, turnaround and strategic advisory situations and human resources. She has capital markets background, with experience in public companies listed in the United States and Canada. Ms. Cormier has been Operating Partner at Wynnchurch Capital Canada, Ltd. since 2014. Ms. Cormier spent 13 years in senior management and as Chief Financial Officer of North American forest products company, and eight years in various senior management positions at Alcan Aluminum Limited.
    Mr David Cataford Chief Executive OfficerExecutive Director Apr 2019
    Mr Cataford joined the company in 2014 and was appointed to the position of Chief Executive Officer on April 1, 2019. Prior to his appointment as Chief Executive Officer. He held several management positions in the Labrador Trough, including his tenure with Cliffs Natural Resources Inc. and ArcelorMittal. Mr. Cataford cofounded and held the role of President for the North Shore and Labrador Mineral Processing Society.
    Ms Louise Grondin Non-Executive Director Aug 2020
    Ms Grondin has been, since January 2021, working as an independent consultant after retiring from Agnico Eagle Mines Ltd. She held various leadership positions as Senior Vice-President, People and Culture, Senior Vice-President Environment, Sustainable Development and People, Regional Director Environment and Environmental Superintendent. Prior to working with Agnico Eagle, Ms. Grondin was Director of Environment, Human Resources and Safety for Billiton Canada Ltd. In 2013, she was named amongst the 100 Global Inspirational Women in Mining.
    Ms Jessica McDonald Non-Executive Director Aug 2023
    Ms McDonald has been a corporate director since 2014 and has been certified by the Institute of Corporate Directors since 2017. She is currently a member of the board of directors of GFL Environmental Inc. and Foran Mining Corporation. Ms McDonald was also a director of Coeur Mining, Inc. from 2018 to 2023, a director of Hydro One Limited from 2018 to 2022 and a director and chair of Trevali Mining Corporation between 2017 and 2020. From 2014 to 2017, Ms McDonald was President and Chief Executive Officer of the BC Hydro and Power Authority. Ms. McDonald is a director of Sustainable Development Technology Canada. She acted as interim President and Chief Executive Officer of Canada Post Corporation from April 2018 to March 2019 and was the chair of its board of directors between 2017 and 2020. Ms McDonald served as the Chair of Powertech Labs, one of the largest testing and research laboratories in North America and a director of Powerex, an energy trading company. Ms McDonald has government experience, including serving as Deputy Minister to the Premier and Head of the BC Public Service.
    Mr William Michael Hundy Company Secretary Jan 2023
    -
    Mr Jorge Estepa Company Secretary Mar 2014
    -
    Mr Steve Boucratie General Counsel and Corporate SecretaryVice President Jun 2019
    -
    Donald Tremblay Chief Financial Officer
    -
    Alexandre Belleau Chief Operating Officer
    -
    William Michael Hundy Company Secretary
    -
    Jorge Estepa Company Secretary
    -
    Steve Boucratie General Counsel and Corporate SecretaryVice President
    -
    Michael Marcotte Senior Vice-President Corporate Development and Capital Markets
    -
    Angela Kourouklis Senior Vice-President Human Resources
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominee Aust Ltd 76,890,710 14.87%
    Investissement Quebec 43,500,000 8.41%
    JP Morgan Nom Aust PL 42,555,992 8.23%
    WC Strategic Opportunity LP 41,944,444 8.11%
    Citicorp Nom PL 39,934,629 7.72%
    Prospect AG Trading PL 34,762,930 6.72%
    Metech Super PL 10,700,000 2.07%
    BNP Paribas Nominees PTY LTD 9,982,166 1.93%
    National Nominees LTD 9,412,206 1.82%
    Mr Michael O'Keeffe 6,751,900 1.31%
    HSBC Custody Nominees Aust Ltd (Commonwealth Super Corp) 6,439,824 1.25%
    BNP Paribas Nominees PTY LTD Custodial Serv LTD DRP 4,200,523 0.81%
    Eastbourne DP PL 3,500,000 0.68%
    Warbont Nominees PTY LTD 2,337,262 0.45%
    Mr David Cataford 2,222,080 0.43%
    Bass Family Foundation PTY LTD 1,730,000 0.33%
    BNP Paribas Nominees PTY LTD ACF Clearstream 1,337,812 0.26%
    HSBC Custody Nominees Aust Ltd (GSCO Customers) 1,017,912 0.20%
    Citicorp Nominees PTY (Colonial First State Inv) 981,399 0.19%
    Fareast Enterprises PTY (Peter Rifici Family) 942,965 0.18%

    Profile

    since

    Note