Motley Fool Australia

Champion Iron Ltd (ASX: CIA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.55 billion
P/E Ratio 9.91
Dividend Yield N/A
Shares Outstanding 493.47 million
Earnings per share 0.670
Dividend per share N/A
Year To Date Return 47.37%
Earnings Yield 10.09%
Franking N/A

Champion Iron Ltd (ASX: CIA) Latest News

Surging ASX share price represented by the word BOOM written on bright yellow background

Which ASX 200 iron ore share has gained 45% in 2021?

Brooke Cooper | May 14, 2021 4:44pm

More »

rising ASX share price represented by cork popping out of wine bottle

The ASX miners with the biggest valuation upside to record iron ore prices

Brendon Lau | May 12, 2021 12:54pm

More »

A happy woman raises her face in celebration, indicating positive share price movement on the ASX

These were the best performing ASX 200 shares in April

James Mickleboro | May 2, 2021 8:17am

More »

Woman in pink shirt ticks checklist with red checkmarks

Brokers think you should buy these ASX 200 shares after quarterly results

Kerry Sun | April 30, 2021 3:48pm

More »

Record copper price ASX shares A happy minner does the thumbs up in front of an open pit copper mine, indicating a surging share price in ASX mining shares

Not too late to buy these small ASX mining shares for the commodities boom

Brendon Lau | April 30, 2021 10:51am

More »

rising asx share price in food and consumer staples sector represented by happy face made from cut up banana

These were the best performers on the ASX 200 last week

James Mickleboro | April 24, 2021 9:00am

More »

Five stacked building blocks with green arrows, indicating rising inflation or share prices

Why the Champion Iron (ASX:CIA) share price is soaring 5% today

Aaron Teboneras | April 6, 2021 3:02pm

More »

three building blocks with smiley faces, indicating a rise in the ASX share price

These were the best performing ASX 200 shares last week

James Mickleboro | April 3, 2021 9:54am

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Champion Iron Ltd (ASX: CIA)

Champion Iron Ltd is engaged in the exploration and development of iron ore properties in Quebec, Canada. The company's operating segment include Mine Site, Exploration and Evaluation, and Corporate. It generates maximum revenue from Mine Site segment. The company projects include Fire Lake, Powderhorn/Gullbridge, Moire, Quinto Claims, Harvey Tuttle, O'keefe-Purdy, and others.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
14 May 2021 $7.02 $0.02 0.29% 2,214,524 $7.18 $7.31 $6.93
13 May 2021 $7.00 $-0.20 -2.78% 2,008,902 $7.05 $7.16 $6.96
12 May 2021 $7.20 $-0.05 -0.69% 1,803,242 $7.17 $7.31 $7.11
11 May 2021 $7.25 $0.00 0.00% 3,441,240 $7.09 $7.28 $7.01
10 May 2021 $7.25 $0.37 5.38% 3,092,620 $6.92 $7.28 $6.92
07 May 2021 $6.88 $0.09 1.33% 1,454,309 $6.85 $7.01 $6.84
06 May 2021 $6.79 $-0.03 -0.44% 1,606,914 $6.80 $7.00 $6.72
05 May 2021 $6.82 $-0.16 -2.29% 1,061,928 $6.84 $6.90 $6.70
04 May 2021 $6.98 $0.16 2.35% 1,548,015 $6.93 $7.01 $6.82
03 May 2021 $6.82 $0.01 0.15% 593,430 $6.83 $6.93 $6.76
30 Apr 2021 $6.81 $-0.05 -0.73% 2,089,874 $7.02 $7.04 $6.70
29 Apr 2021 $6.86 $-0.06 -0.87% 953,531 $7.00 $7.00 $6.77
28 Apr 2021 $6.92 $-0.11 -1.56% 1,090,502 $7.00 $7.00 $6.87
27 Apr 2021 $7.03 $0.02 0.29% 1,398,814 $7.07 $7.07 $6.95
26 Apr 2021 $7.01 $0.21 3.09% 1,645,864 $6.86 $7.09 $6.56
23 Apr 2021 $6.80 $0.00 0.00% 1,887,737 $6.84 $6.90 $6.71
22 Apr 2021 $6.80 $0.14 2.10% 1,495,794 $6.80 $6.84 $6.66
21 Apr 2021 $6.66 $0.21 3.26% 2,057,408 $6.43 $6.75 $6.41
20 Apr 2021 $6.45 $-0.07 -1.07% 1,854,191 $6.31 $6.49 $6.28
19 Apr 2021 $6.52 $0.24 3.82% 1,592,962 $6.40 $6.60 $6.35
16 Apr 2021 $6.28 $0.01 0.16% 960,215 $6.30 $6.32 $6.20
15 Apr 2021 $6.27 $0.31 5.20% 1,559,757 $6.08 $6.35 $6.04
14 Apr 2021 $5.96 $-0.11 -1.81% 1,351,820 $6.07 $6.07 $5.86
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Mar 2021 Michelle Cormier Issued 7 $39,108
29 Mar 2021 Wayne Wouters Issued 4 $22,001
29 Mar 2021 Louise Grondin Issued 13 $73,333
05 Feb 2021 Wayne Wouters Issued 4 $20,695
05 Feb 2021 Louise Grondin Issued 13 $68,985
05 Feb 2021 David Cataford Issued 300 $1,533,000
17 Dec 2020 David Cataford Buy 166 $221,667
17 Dec 2020 David Cataford Sell 150 $709,500
17 Dec 2020 David Cataford Exercise 166 $221,667
08 Dec 2020 William O'Keeffe Sell 2 $101,000
03 Dec 2020 David Cataford Sell 233 $115,332
03 Dec 2020 David Cataford Buy 333 $443,332
03 Dec 2020 David Cataford Exercise 333 $443,332
31 Jul 2020 Andrew Love Sell 100 $277,000
31 Jul 2020 Gary Lawler Sell 100 $277,000
07 Jul 2020 Gary Lawler Exercise 300 $324,000
07 Jul 2020 Gary Lawler Issued 300 $324,000
04 Jun 2020 Michelle Cormier Exercise 500 $500,000
04 Jun 2020 Michelle Cormier Buy 500 $500,000
03 Jun 2020 Michelle Cormier Sell 63 $170,180
03 Jun 2020 Michelle Cormier Issued 15 $35,000
29 May 2020 Gary Lawler Issued 4 $12,177
28 May 2020 Wayne Wouters Issued 5 $13,500
28 May 2020 David Cataford Issued 386 $900,000
22 May 2020 David Cataford Exercise 500 $500,000
22 May 2020 David Cataford Buy 500 $500,000
21 May 2020 David Cataford Sell 300 $690,000
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Andrew J Love Non-Executive Director Apr 2014
Mr William Michael O'Keeffe Executive Chairman,Executive Director Aug 2013
Mr Jyothish Devina George Non-Executive Director Oct 2017
Mr Gary Lawler Non-Executive Director Apr 2014
Ms Michelle Cormier Non-Executive Director Apr 2016
Hon Wayne Wouters Non-Executive Director Nov 2016
Mr David Cataford Chief Executive Officer,Executive Director Apr 2019
Ms Louise Grondin Non-Executive Director Aug 2020
Mr Pradip Devalia Company Secretary Jun 2014
Mr Jorge Estepa Company Secretary Mar 2014
Mr Steve Boucratie General Counsel and Corporate Secretary,Vice President Jun 2019
Natacha Garoute Chief Financial Officer
Jorge Estepa Company Secretary
Pradip Devalia Company Secretary
Steve Boucratie General Counsel and Corporate Secretary,Vice President
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
WC Strategic Opportunity LP 66,944,444 14.22%
Investissement Quebec 43,500,000 9.24%
Prospect AG Trading PL 36,362,930 7.73%
JP Morgan Nom Aust PL 26,651,696 5.66%
HSBC Custody Nominee Aust Ltd 22,487,199 4.78%
Metech Super PL 12,300,000 2.61%
Mr. Michael O'Keeffe 6,751,900 1.43%
Citicorp Nom PL 5,861,191 1.25%
GAB Super Fund PL 4,715,850 1.00%
Zero Nom PL 4,632,223 0.98%
BNP Paribas Nominees Pty Ltd 3,930,388 0.84%
BASS Family Foundation PTY LTD 3,555,000 0.76%
Eastbourne DP PL 3,500,000 0.74%
Mr. David Cataford 1,905,413 0.40%
National Nominees Ltd 1,781,381 0.38%
GAB Superannuation Fund PTY LTD 1,443,334 0.31%
BNP Paribas Nominees PTY LTD Custodial Serv LTD DRP 1,382,990 0.29%
Mr. Jorge Estepa 1,133,083 0.24%
Fareast Enterprises PL 1,033,668 0.22%
Mr. Andrew Granton Brown 1,020,398 0.22%
Show more