1. Stocks
    2. /
  2. Cobram Estate Olives Ltd (ASX: CBO)
    3. /

Cobram Estate Olives Ltd (ASX: CBO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cobram Estate Olives Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.33 billion
P/E Ratio 33.71
Dividend Yield 1.62%
Shares Outstanding 478.79 million
Earnings per share -0.009
Dividend per share 0.05
Year To Date Return -30.32%
Earnings Yield 2.97%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Cobram Estate Olives Ltd (ASX: CBO)
    Latest News

    A man holds up his hand with 3 fingers up
    Earnings Results

    3 ASX All Ords shares that saw major price action on FY22 results

    | Sebastian Bowen

    These ASX All Ords shares moved big on Friday following earnings...

    Read more »

    Elders share price Farmer jumping for joy in field
    Consumer Staples & Discretionary Shares

    3 ASX agricultural shares with 'real money-making opportunity': broker

    | Brooke Cooper

    Are these ASX agricultural shares set to take off?

    Read more »

    Frequently Asked Questions

    Yes, Cobram Estate has historically paid one partially franked shareholder dividend a year. 

    Cobram Estate generally pays its annual shareholder dividend in December. 

    Yes, Cobram Estate has a dividend reinvestment plan allowing shareholders to use all or part of their dividend payments to purchase additional shares.

    Cobram Estate Olives Ltd listed on the ASX on 11 August 2021.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Nov 2024 $0.0330 100.00% Final 28 Nov 2024
    23 Nov 2023 $0.0330 70.00% Final 13 Dec 2023
    17 Nov 2022 $0.0330 70.00% Final 07 Dec 2022
    18 Nov 2021 $0.0330 20.00% Final 08 Dec 2021

    CBO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Cobram Estate Olives Ltd

    Cobram Estate Olives Ltd (ASX: CBO) is a producer and marketer of premium quality extra virgin olive oil. It owns two Australian brands, Cobram Estate and Red Island, which account for about half of the olive oil market share in Australian supermarkets by value.

    The company has significant and growing operations in the US, including its March 2026 acquisition of California Olive Ranch, the leading producer and marketer of Californian extra virgin olive oil, which expanded Cobram's Californian grove footprint to around 3,292 hectares. Its large-scale olive groves and olive mills in both Australia and the US rank it among the largest olive oil operations in the world.

    CBO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    30 Oct 2026 $2.77 $0.03 1.09% 932,026 $2.76 $2.82 $2.71
    29 Oct 2026 $2.74 $0.20 7.87% 992,737 $2.54 $2.80 $2.54
    28 Oct 2026 $2.54 $-0.02 -0.78% 294,043 $2.58 $2.59 $2.52
    27 Oct 2026 $2.56 $0.00 0.00% 522,642 $2.57 $2.59 $2.50
    26 Oct 2026 $2.56 $-0.04 -1.54% 762,012 $2.59 $2.62 $2.55
    23 Oct 2026 $2.60 $-0.01 -0.38% 109,973 $2.61 $2.64 $2.59
    22 Oct 2026 $2.61 $-0.06 -2.25% 494,818 $2.67 $2.70 $2.60
    21 Oct 2026 $2.67 $-0.10 -3.61% 392,692 $2.76 $2.77 $2.63
    20 Oct 2026 $2.77 $0.02 0.73% 432,962 $2.74 $2.77 $2.70
    19 Oct 2026 $2.75 $-0.04 -1.43% 320,914 $2.75 $2.84 $2.72
    16 Oct 2026 $2.79 $0.12 4.49% 216,279 $2.69 $2.79 $2.66
    15 Oct 2026 $2.67 $-0.08 -2.91% 2,690,246 $2.75 $2.75 $2.62
    14 Oct 2026 $2.75 $-0.13 -4.51% 1,230,864 $2.85 $2.91 $2.73
    13 Oct 2026 $2.88 $-0.06 -2.04% 766,839 $2.97 $2.99 $2.79
    12 Oct 2026 $2.94 $0.04 1.38% 331,596 $2.92 $2.95 $2.86
    09 Oct 2026 $2.90 $0.09 3.20% 411,135 $2.82 $2.92 $2.82
    08 Oct 2026 $2.81 $0.01 0.36% 417,455 $2.82 $2.82 $2.76
    07 Oct 2026 $2.80 $0.08 2.94% 380,977 $2.80 $2.80 $2.70
    06 Oct 2026 $2.72 $-0.11 -3.89% 461,223 $2.86 $2.87 $2.72
    05 Oct 2026 $2.83 $0.03 1.07% 2,675,076 $2.84 $2.90 $2.78
    02 Oct 2026 $2.80 $0.03 1.08% 467,732 $2.77 $2.83 $2.73

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Sep 2026 David Wills Buy 32,750 $97,673
    On-market trade.
    02 Sep 2026 David Wills Buy 17,250 $49,328
    On-market trade.
    31 Aug 2026 Toni Brendish Buy 9,954 $30,358
    On-market trade.
    28 Nov 2025 David Wills Issued 1,476 $4,580
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Samuel (Sam) Beaton Issued 5,622 $17,447
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Joanna Masotti (nee McMillan) Issued 497 $1,542
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Craig Ball Issued 32,526 $100,944
    Dividend Reinvestment Plan (DRP).
    28 Nov 2025 Craig Ball Issued 32,250 $100,087
    Dividend Reinvestment Plan (DRP).
    06 Nov 2025 Toni Brendish Buy 9,163 $30,604
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Toni Brendish Non-Executive Director Jan 2023
    Ms Brendish 30 years' experience working in blue chip FMCG, healthcare, manufacturing, agriculture, and telecommunication companies in Asia, Australia, and New Zealand. Ms Brendish served as Chief Executive Officer of Westland Milk Products in the South Island of New Zealand. Ms Brendish is a member of the Risk Committee and is chair of the Safety and Sustainability Committee.
    Mr David Wills Non-Executive Director Nov 2023
    Mr Wills has 35 years of financial and professional experience in tax, corporate advisory, and private and family business, specialising in regulatory management, transactions, and dispute resolutions. Mr Wills held various roles of Partner and Managing Partner at Arthur Anderson, Ernst & Young, and PwC. Mr Wills is chair of the Audit and Risk Committee.
    Mr Robert Douglas McGavin Non-Executive ChairmanNon-Executive Director Jul 2005
    Mr McGavin has experience in the agribusiness sector. Mr McGavin is a council member and Chair of Marcus Oldham Agricultural College and is also a member of the Marcus Oldham College Foundation.
    Mr Samuel (Sam) James Beaton Joint Chief Executive OfficerExecutive Director Jan 2015
    Mr Beaton has 27 years of business experience, in the areas of commercial, corporate, and finance. Mr Beaton expertise in financial analysis, capital management, strategic business planning, and the execution of corporate strategies.
    Mr Leandro Martin Ravetti Joint Chief Executive OfficerExecutive Director Jul 2005
    Mr Ravetti has studied and worked as an invited researcher at the Olive Growing
    Research Institute of Perugia, Italy and at different Governmental Olive Institutes in Andalusia, Spain.
    Ms Joanna Mary Ruth Masotti (nee McMillan) Non-Executive Director May 2021
    Dr McMillan has experience in the media and the food industry. Dr McMillan an Adjunct Senior Research Fellow at La Trobe University and a Fellow of the
    Australasian Society of Lifestyle Medicine. Dr McMillan is a member of the Safety and Sustainability Committee.
    Mr Craig Peter Ball Non-Executive Director Sep 2005
    Mr Ball has experience in Australian equity capital markets. Mr Ball served as chair of financial services firm Taylor Collison. Mr Ball is a member of the Risk Committee.
    Mr Daniel Morris Masters Non-Executive Director Apr 2026
    Mr Masters is a Partner and founding member of AGR Partners LLC and serves
    on the firm's investment committee. Mr Masters current board positions include SEMO Milling LLC, Rembrandt Foods Inc, Artisan Kitchens LLC.
    Mr Hasaka Martin Company Secretary Jul 2024
    -
    Hasaka Martin Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 42,789,103 8.94%
    Citicorp Nominees Pty Limited 38,293,337 8.00%
    J P Morgan Nominees Australia Pty Limited 31,477,409 6.57%
    Robert McGavin 29,027,068 6.06%
    McGavin Investments Pty Ltd 17,673,984 3.69%
    BNP Paribas Noms Pty Ltd 13,122,174 2.74%
    R D & K A McGavin Pty Ltd 12,510,763 2.61%
    UBS Nominees Pty Ltd 12,410,737 2.59%
    Bell Potter Nominees Ltd 11,263,995 2.32%
    Tropico Pty Ltd 10,000,000 2.09%
    H & M Associates 9,654,813 2.02%
    Gowing Bros Limited 8,369,350 1.75%
    Bool Investments Pty Ltd 7,837,170 1.64%
    Paul Riordan 6,445,756 1.35%
    Neville J Bertalli 5,993,287 1.25%
    Caroline House Superannuation Fund Pty Ltd 5,737,557 1.20%
    Amenduni Nicola Spa 5,639,362 1.18%
    Mr Andrew Matthew Crichton Cameron & Mrs Deborah Madge Cameron 5,285,798 1.10%
    Ravetti Investments Pty Ltd 4,348,584 0.91%
    AEGP Super Pty Ltd 4,000,000 0.84%
    Northern Property Group No1 Pty Ltd 4,000,000 0.84%

    Profile

    since

    Note