Cobram Estate Olives Ltd (ASX: CBO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cobram Estate Olives Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.33 billion
P/E Ratio
33.71
Dividend Yield
1.62%
Shares Outstanding
478.79 million
Earnings per share
-0.009
Dividend per share
0.05
Year To Date Return
-30.32%
Earnings Yield
2.97%
Franking
N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cobram Estate Olives Ltd (ASX: CBO)
Latest News
Dividend Investing
17 ASX shares going ex-dividend next week
Growth Shares
3 ASX shares that have doubled in the last year and could keep climbing
52-Week Highs
Are these ASX shares a buy, hold or sell after rocketing to record highs last week?
ASX Share Market News
Nervous investors turn to ASX 200 defensives as global energy shock drags on
Growth Shares
2 little-known ASX shares that could make big returns
Share Gainers
Why Cobram Estate, EOS, Magellan, and Rio Tinto shares are storming higher today
Consumer Staples & Discretionary Shares
Why the Cobram Estate share price is halted today
Defensive Shares
Rotating into defensive stocks? 3 ASX companies to consider
Share Gainers
Why Aeris Resources, Cobram Estate, EOS, and Robex shares are charging higher today
Consumer Staples & Discretionary Shares
Why is Cobram Estate rocketing 17% today?
Share Gainers
Why Aeris Resources, Cobram Estate Olives, Metallium, and Weebit Nano shares are racing higher today
Consumer Staples & Discretionary Shares
What's Bell Potter's updated view on this booming consumer staples stock?
Frequently Asked Questions
-
Yes, Cobram Estate has historically paid one partially franked shareholder dividend a year.
-
Cobram Estate generally pays its annual shareholder dividend in December.
-
Yes, Cobram Estate has a dividend reinvestment plan allowing shareholders to use all or part of their dividend payments to purchase additional shares.
-
Cobram Estate Olives Ltd listed on the ASX on 11 August 2021.
CBO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cobram Estate Olives Ltd
Cobram Estate Olives Ltd (ASX: CBO) is a producer and marketer of premium quality extra virgin olive oil. It owns two Australian brands, Cobram Estate and Red Island, which account for about half of the olive oil market share in Australian supermarkets by value.
The company has significant and growing operations in the US, including its March 2026 acquisition of California Olive Ranch, the leading producer and marketer of Californian extra virgin olive oil, which expanded Cobram's Californian grove footprint to around 3,292 hectares. Its large-scale olive groves and olive mills in both Australia and the US rank it among the largest olive oil operations in the world.
CBO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | $2.77 | $0.03 | 1.09% | 932,026 | $2.76 | $2.82 | $2.71 |
| 29 Oct 2026 | $2.74 | $0.20 | 7.87% | 992,737 | $2.54 | $2.80 | $2.54 |
| 28 Oct 2026 | $2.54 | $-0.02 | -0.78% | 294,043 | $2.58 | $2.59 | $2.52 |
| 27 Oct 2026 | $2.56 | $0.00 | 0.00% | 522,642 | $2.57 | $2.59 | $2.50 |
| 26 Oct 2026 | $2.56 | $-0.04 | -1.54% | 762,012 | $2.59 | $2.62 | $2.55 |
| 23 Oct 2026 | $2.60 | $-0.01 | -0.38% | 109,973 | $2.61 | $2.64 | $2.59 |
| 22 Oct 2026 | $2.61 | $-0.06 | -2.25% | 494,818 | $2.67 | $2.70 | $2.60 |
| 21 Oct 2026 | $2.67 | $-0.10 | -3.61% | 392,692 | $2.76 | $2.77 | $2.63 |
| 20 Oct 2026 | $2.77 | $0.02 | 0.73% | 432,962 | $2.74 | $2.77 | $2.70 |
| 19 Oct 2026 | $2.75 | $-0.04 | -1.43% | 320,914 | $2.75 | $2.84 | $2.72 |
| 16 Oct 2026 | $2.79 | $0.12 | 4.49% | 216,279 | $2.69 | $2.79 | $2.66 |
| 15 Oct 2026 | $2.67 | $-0.08 | -2.91% | 2,690,246 | $2.75 | $2.75 | $2.62 |
| 14 Oct 2026 | $2.75 | $-0.13 | -4.51% | 1,230,864 | $2.85 | $2.91 | $2.73 |
| 13 Oct 2026 | $2.88 | $-0.06 | -2.04% | 766,839 | $2.97 | $2.99 | $2.79 |
| 12 Oct 2026 | $2.94 | $0.04 | 1.38% | 331,596 | $2.92 | $2.95 | $2.86 |
| 09 Oct 2026 | $2.90 | $0.09 | 3.20% | 411,135 | $2.82 | $2.92 | $2.82 |
| 08 Oct 2026 | $2.81 | $0.01 | 0.36% | 417,455 | $2.82 | $2.82 | $2.76 |
| 07 Oct 2026 | $2.80 | $0.08 | 2.94% | 380,977 | $2.80 | $2.80 | $2.70 |
| 06 Oct 2026 | $2.72 | $-0.11 | -3.89% | 461,223 | $2.86 | $2.87 | $2.72 |
| 05 Oct 2026 | $2.83 | $0.03 | 1.07% | 2,675,076 | $2.84 | $2.90 | $2.78 |
| 02 Oct 2026 | $2.80 | $0.03 | 1.08% | 467,732 | $2.77 | $2.83 | $2.73 |
| 01 Oct 2026 | $2.77 | $-0.05 | -1.77% | 537,370 | $2.86 | $2.86 | $2.77 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Sep 2026 | David Wills | Buy | 32,750 | $97,673 |
On-market trade.
|
| 02 Sep 2026 | David Wills | Buy | 17,250 | $49,328 |
On-market trade.
|
| 31 Aug 2026 | Toni Brendish | Buy | 9,954 | $30,358 |
On-market trade.
|
| 28 Nov 2025 | David Wills | Issued | 1,476 | $4,580 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Samuel (Sam) Beaton | Issued | 5,622 | $17,447 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Joanna Masotti (nee McMillan) | Issued | 497 | $1,542 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Craig Ball | Issued | 32,526 | $100,944 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Craig Ball | Issued | 32,250 | $100,087 |
Dividend Reinvestment Plan (DRP).
|
| 06 Nov 2025 | Toni Brendish | Buy | 9,163 | $30,604 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Toni Brendish | Non-Executive Director | Jan 2023 |
Ms Brendish 30 years' experience working in blue chip FMCG, healthcare, manufacturing, agriculture, and telecommunication companies in Asia, Australia, and New Zealand. Ms Brendish served as Chief Executive Officer of Westland Milk Products in the South Island of New Zealand. Ms Brendish is a member of the Risk Committee and is chair of the Safety and Sustainability Committee.
|
| Mr David Wills | Non-Executive Director | Nov 2023 |
Mr Wills has 35 years of financial and professional experience in tax, corporate advisory, and private and family business, specialising in regulatory management, transactions, and dispute resolutions. Mr Wills held various roles of Partner and Managing Partner at Arthur Anderson, Ernst & Young, and PwC. Mr Wills is chair of the Audit and Risk Committee.
|
| Mr Robert Douglas McGavin | Non-Executive ChairmanNon-Executive Director | Jul 2005 |
Mr McGavin has experience in the agribusiness sector. Mr McGavin is a council member and Chair of Marcus Oldham Agricultural College and is also a member of the Marcus Oldham College Foundation.
|
| Mr Samuel (Sam) James Beaton | Joint Chief Executive OfficerExecutive Director | Jan 2015 |
Mr Beaton has 27 years of business experience, in the areas of commercial, corporate, and finance. Mr Beaton expertise in financial analysis, capital management, strategic business planning, and the execution of corporate strategies.
|
| Mr Leandro Martin Ravetti | Joint Chief Executive OfficerExecutive Director | Jul 2005 |
Mr Ravetti has studied and worked as an invited researcher at the Olive Growing
Research Institute of Perugia, Italy and at different Governmental Olive Institutes in Andalusia, Spain. |
| Ms Joanna Mary Ruth Masotti (nee McMillan) | Non-Executive Director | May 2021 |
Dr McMillan has experience in the media and the food industry. Dr McMillan an Adjunct Senior Research Fellow at La Trobe University and a Fellow of the
Australasian Society of Lifestyle Medicine. Dr McMillan is a member of the Safety and Sustainability Committee. |
| Mr Craig Peter Ball | Non-Executive Director | Sep 2005 |
Mr Ball has experience in Australian equity capital markets. Mr Ball served as chair of financial services firm Taylor Collison. Mr Ball is a member of the Risk Committee.
|
| Mr Daniel Morris Masters | Non-Executive Director | Apr 2026 |
Mr Masters is a Partner and founding member of AGR Partners LLC and serves
on the firm's investment committee. Mr Masters current board positions include SEMO Milling LLC, Rembrandt Foods Inc, Artisan Kitchens LLC. |
| Mr Hasaka Martin | Company Secretary | Jul 2024 |
-
|
| Hasaka Martin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 42,789,103 | 8.94% |
| Citicorp Nominees Pty Limited | 38,293,337 | 8.00% |
| J P Morgan Nominees Australia Pty Limited | 31,477,409 | 6.57% |
| Robert McGavin | 29,027,068 | 6.06% |
| McGavin Investments Pty Ltd | 17,673,984 | 3.69% |
| BNP Paribas Noms Pty Ltd | 13,122,174 | 2.74% |
| R D & K A McGavin Pty Ltd | 12,510,763 | 2.61% |
| UBS Nominees Pty Ltd | 12,410,737 | 2.59% |
| Bell Potter Nominees Ltd | 11,263,995 | 2.32% |
| Tropico Pty Ltd | 10,000,000 | 2.09% |
| H & M Associates | 9,654,813 | 2.02% |
| Gowing Bros Limited | 8,369,350 | 1.75% |
| Bool Investments Pty Ltd | 7,837,170 | 1.64% |
| Paul Riordan | 6,445,756 | 1.35% |
| Neville J Bertalli | 5,993,287 | 1.25% |
| Caroline House Superannuation Fund Pty Ltd | 5,737,557 | 1.20% |
| Amenduni Nicola Spa | 5,639,362 | 1.18% |
| Mr Andrew Matthew Crichton Cameron & Mrs Deborah Madge Cameron | 5,285,798 | 1.10% |
| Ravetti Investments Pty Ltd | 4,348,584 | 0.91% |
| AEGP Super Pty Ltd | 4,000,000 | 0.84% |
| Northern Property Group No1 Pty Ltd | 4,000,000 | 0.84% |
