Cobram Estate Olives Ltd (ASX: CBO) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cobram Estate Olives Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.33 billion
P/E Ratio
33.71
Dividend Yield
1.62%
Shares Outstanding
478.79 million
Earnings per share
-0.009
Dividend per share
0.05
Year To Date Return
-30.32%
Earnings Yield
2.97%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cobram Estate Olives Ltd (ASX: CBO)
Latest News
ASX Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Gainers
Why 29Metals, Cobram Estate, Ora Banda, and Telix shares are rising today
Share Fallers
Why Beetaloo, Botanix, Cobram Estate, and Origin Energy shares are falling today
Consumer Staples & Discretionary Shares
Why this consumer share is up 10% on earnings guidance
Share Gainers
Why Bellevue Gold, Cobram, Hub24, and Nanosonics shares are pushing higher
ASX Share Market News
ASX 200 rebounds as investors seek bargains following market sell-off
Broker Notes
6 ASX All Ords shares lifted to 'strong buy' consensus ratings for the new year
ASX Share Market News
Here's how the ASX 200 market sectors stacked up last week
Consumer Staples & Discretionary Shares
2 ASX consumer shares outshining after FY24 results
Dividend Investing
5 ASX All Ords shares with ex dividend dates next week
ASX Share Market News
I'm backing these 2 little-known ASX shares to beat the ASX 200 over the long-term
ASX Share Market News
Home grown: 3 ASX shares that could benefit from 'de-globalisation'
Frequently Asked Questions
-
Yes, Cobram Estate has historically paid one partially franked shareholder dividend a year.
-
Cobram Estate generally pays its annual shareholder dividend in December.
-
Yes, Cobram Estate has a dividend reinvestment plan allowing shareholders to use all or part of their dividend payments to purchase additional shares.
-
Cobram Estate Olives Ltd listed on the ASX on 11 August 2021.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Nov 2024 | $0.0330 | 100.00% | Final | 28 Nov 2024 |
| 23 Nov 2023 | $0.0330 | 70.00% | Final | 13 Dec 2023 |
| 17 Nov 2022 | $0.0330 | 70.00% | Final | 07 Dec 2022 |
| 18 Nov 2021 | $0.0330 | 20.00% | Final | 08 Dec 2021 |
CBO ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cobram Estate Olives Ltd
Cobram Estate Olives Ltd (ASX: CBO) is a producer and marketer of premium quality extra virgin olive oil. It owns two Australian brands, Cobram Estate and Red Island, which account for about half of the olive oil market share in Australian supermarkets by value.
The company has significant and growing operations in the US, including its March 2026 acquisition of California Olive Ranch, the leading producer and marketer of Californian extra virgin olive oil, which expanded Cobram's Californian grove footprint to around 3,292 hectares. Its large-scale olive groves and olive mills in both Australia and the US rank it among the largest olive oil operations in the world.
CBO Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Oct 2026 | $2.77 | $0.03 | 1.09% | 932,026 | $2.76 | $2.82 | $2.71 |
| 29 Oct 2026 | $2.74 | $0.20 | 7.87% | 992,737 | $2.54 | $2.80 | $2.54 |
| 28 Oct 2026 | $2.54 | $-0.02 | -0.78% | 294,043 | $2.58 | $2.59 | $2.52 |
| 27 Oct 2026 | $2.56 | $0.00 | 0.00% | 522,642 | $2.57 | $2.59 | $2.50 |
| 26 Oct 2026 | $2.56 | $-0.04 | -1.54% | 762,012 | $2.59 | $2.62 | $2.55 |
| 23 Oct 2026 | $2.60 | $-0.01 | -0.38% | 109,973 | $2.61 | $2.64 | $2.59 |
| 22 Oct 2026 | $2.61 | $-0.06 | -2.25% | 494,818 | $2.67 | $2.70 | $2.60 |
| 21 Oct 2026 | $2.67 | $-0.10 | -3.61% | 392,692 | $2.76 | $2.77 | $2.63 |
| 20 Oct 2026 | $2.77 | $0.02 | 0.73% | 432,962 | $2.74 | $2.77 | $2.70 |
| 19 Oct 2026 | $2.75 | $-0.04 | -1.43% | 320,914 | $2.75 | $2.84 | $2.72 |
| 16 Oct 2026 | $2.79 | $0.12 | 4.49% | 216,279 | $2.69 | $2.79 | $2.66 |
| 15 Oct 2026 | $2.67 | $-0.08 | -2.91% | 2,690,246 | $2.75 | $2.75 | $2.62 |
| 14 Oct 2026 | $2.75 | $-0.13 | -4.51% | 1,230,864 | $2.85 | $2.91 | $2.73 |
| 13 Oct 2026 | $2.88 | $-0.06 | -2.04% | 766,839 | $2.97 | $2.99 | $2.79 |
| 12 Oct 2026 | $2.94 | $0.04 | 1.38% | 331,596 | $2.92 | $2.95 | $2.86 |
| 09 Oct 2026 | $2.90 | $0.09 | 3.20% | 411,135 | $2.82 | $2.92 | $2.82 |
| 08 Oct 2026 | $2.81 | $0.01 | 0.36% | 417,455 | $2.82 | $2.82 | $2.76 |
| 07 Oct 2026 | $2.80 | $0.08 | 2.94% | 380,977 | $2.80 | $2.80 | $2.70 |
| 06 Oct 2026 | $2.72 | $-0.11 | -3.89% | 461,223 | $2.86 | $2.87 | $2.72 |
| 05 Oct 2026 | $2.83 | $0.03 | 1.07% | 2,675,076 | $2.84 | $2.90 | $2.78 |
| 02 Oct 2026 | $2.80 | $0.03 | 1.08% | 467,732 | $2.77 | $2.83 | $2.73 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 03 Sep 2026 | David Wills | Buy | 32,750 | $97,673 |
On-market trade.
|
| 02 Sep 2026 | David Wills | Buy | 17,250 | $49,328 |
On-market trade.
|
| 31 Aug 2026 | Toni Brendish | Buy | 9,954 | $30,358 |
On-market trade.
|
| 28 Nov 2025 | David Wills | Issued | 1,476 | $4,580 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Samuel (Sam) Beaton | Issued | 5,622 | $17,447 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Joanna Masotti (nee McMillan) | Issued | 497 | $1,542 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Craig Ball | Issued | 32,526 | $100,944 |
Dividend Reinvestment Plan (DRP).
|
| 28 Nov 2025 | Craig Ball | Issued | 32,250 | $100,087 |
Dividend Reinvestment Plan (DRP).
|
| 06 Nov 2025 | Toni Brendish | Buy | 9,163 | $30,604 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Toni Brendish | Non-Executive Director | Jan 2023 |
Ms Brendish 30 years' experience working in blue chip FMCG, healthcare, manufacturing, agriculture, and telecommunication companies in Asia, Australia, and New Zealand. Ms Brendish served as Chief Executive Officer of Westland Milk Products in the South Island of New Zealand. Ms Brendish is a member of the Risk Committee and is chair of the Safety and Sustainability Committee.
|
| Mr David Wills | Non-Executive Director | Nov 2023 |
Mr Wills has 35 years of financial and professional experience in tax, corporate advisory, and private and family business, specialising in regulatory management, transactions, and dispute resolutions. Mr Wills held various roles of Partner and Managing Partner at Arthur Anderson, Ernst & Young, and PwC. Mr Wills is chair of the Audit and Risk Committee.
|
| Mr Robert Douglas McGavin | Non-Executive ChairmanNon-Executive Director | Jul 2005 |
Mr McGavin has experience in the agribusiness sector. Mr McGavin is a council member and Chair of Marcus Oldham Agricultural College and is also a member of the Marcus Oldham College Foundation.
|
| Mr Samuel (Sam) James Beaton | Joint Chief Executive OfficerExecutive Director | Jan 2015 |
Mr Beaton has 27 years of business experience, in the areas of commercial, corporate, and finance. Mr Beaton expertise in financial analysis, capital management, strategic business planning, and the execution of corporate strategies.
|
| Mr Leandro Martin Ravetti | Joint Chief Executive OfficerExecutive Director | Jul 2005 |
Mr Ravetti has studied and worked as an invited researcher at the Olive Growing
Research Institute of Perugia, Italy and at different Governmental Olive Institutes in Andalusia, Spain. |
| Ms Joanna Mary Ruth Masotti (nee McMillan) | Non-Executive Director | May 2021 |
Dr McMillan has experience in the media and the food industry. Dr McMillan an Adjunct Senior Research Fellow at La Trobe University and a Fellow of the
Australasian Society of Lifestyle Medicine. Dr McMillan is a member of the Safety and Sustainability Committee. |
| Mr Craig Peter Ball | Non-Executive Director | Sep 2005 |
Mr Ball has experience in Australian equity capital markets. Mr Ball served as chair of financial services firm Taylor Collison. Mr Ball is a member of the Risk Committee.
|
| Mr Daniel Morris Masters | Non-Executive Director | Apr 2026 |
Mr Masters is a Partner and founding member of AGR Partners LLC and serves
on the firm's investment committee. Mr Masters current board positions include SEMO Milling LLC, Rembrandt Foods Inc, Artisan Kitchens LLC. |
| Mr Hasaka Martin | Company Secretary | Jul 2024 |
-
|
| Hasaka Martin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 42,789,103 | 8.94% |
| Citicorp Nominees Pty Limited | 38,293,337 | 8.00% |
| J P Morgan Nominees Australia Pty Limited | 31,477,409 | 6.57% |
| Robert McGavin | 29,027,068 | 6.06% |
| McGavin Investments Pty Ltd | 17,673,984 | 3.69% |
| BNP Paribas Noms Pty Ltd | 13,122,174 | 2.74% |
| R D & K A McGavin Pty Ltd | 12,510,763 | 2.61% |
| UBS Nominees Pty Ltd | 12,410,737 | 2.59% |
| Bell Potter Nominees Ltd | 11,263,995 | 2.32% |
| Tropico Pty Ltd | 10,000,000 | 2.09% |
| H & M Associates | 9,654,813 | 2.02% |
| Gowing Bros Limited | 8,369,350 | 1.75% |
| Bool Investments Pty Ltd | 7,837,170 | 1.64% |
| Paul Riordan | 6,445,756 | 1.35% |
| Neville J Bertalli | 5,993,287 | 1.25% |
| Caroline House Superannuation Fund Pty Ltd | 5,737,557 | 1.20% |
| Amenduni Nicola Spa | 5,639,362 | 1.18% |
| Mr Andrew Matthew Crichton Cameron & Mrs Deborah Madge Cameron | 5,285,798 | 1.10% |
| Ravetti Investments Pty Ltd | 4,348,584 | 0.91% |
| AEGP Super Pty Ltd | 4,000,000 | 0.84% |
| Northern Property Group No1 Pty Ltd | 4,000,000 | 0.84% |
