CAR Group Ltd (ASX: CAR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
CAR Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
CAR Group Ltd (ASX: CAR)
Latest News
Technology Shares
Here's why this $9 billion ASX tech share could be a buy right now
Cheap Shares
5 ASX 200 shares that could be a bargain right now
ASX Share Market News
5 things to watch on the ASX 200 on Monday
Broker Notes
7 ASX 200 shares just upgraded to strong buy ratings
52-Week Lows
This ASX 200 stock just hit a multi-year low. Here's what's behind the slide
Broker Notes
3 ASX 200 shares at 52-week lows: Buy, hold, or sell?
Broker Notes
Why this beaten down $9 billion ASX 200 share is now a buy
Broker Notes
Buy, hold, sell: Brainchip, CAR Group, and Endeavour shares
Share Fallers
Why CAR Group, Immutep, Northern Star, and Syrah Resources shares are sinking today
ASX Share Market News
5 things to watch on the ASX 200 on Friday
Dividend Investing
2 buy-rated ASX dividend shares for income investors in March
Dividend Investing
32 ASX shares about to go ex-dividend
Frequently Asked Questions
-
Yes, Car Group has historically paid two fully franked dividends a year.
-
Car Group has generally paid its shareholder dividends in April and October.
-
Car Group Ltd (ASX: CAR) listed on the ASX on 10 September 2009 under the name of Carsales.com Ltd. The company name was changed to Car Group Ltd on 3 November 2023.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2026 | $0.4350 | 30.00% | Final | 12 Oct 2026 |
| 13 Mar 2026 | $0.4250 | 30.00% | Interim | 13 Apr 2026 |
| 12 Sep 2025 | $0.4150 | 40.00% | Final | 13 Oct 2025 |
| 14 Mar 2025 | $0.3850 | 50.00% | Interim | 14 Apr 2025 |
| 13 Sep 2024 | $0.3850 | 50.00% | Final | 14 Oct 2024 |
| 15 Mar 2024 | $0.3450 | 50.00% | Interim | 15 Apr 2024 |
| 15 Sep 2023 | $0.3250 | 50.00% | Final | 16 Oct 2023 |
| 17 Mar 2023 | $0.2850 | 100.00% | Interim | 18 Apr 2023 |
| 16 Sep 2022 | $0.2450 | 100.00% | Final | 17 Oct 2022 |
| 18 Mar 2022 | $0.2550 | 100.00% | Interim | 19 Apr 2022 |
| 17 Sep 2021 | $0.2250 | 100.00% | Final | 18 Oct 2021 |
| 23 Mar 2021 | $0.2500 | 100.00% | Interim | 21 Apr 2021 |
| 22 Sep 2020 | $0.2500 | 100.00% | Final | 07 Oct 2020 |
| 18 Mar 2020 | $0.2200 | 100.00% | Interim | 15 Apr 2020 |
| 24 Sep 2019 | $0.2500 | 100.00% | Final | 09 Oct 2019 |
| 19 Mar 2019 | $0.2050 | 100.00% | Interim | 05 Apr 2019 |
| 24 Sep 2018 | $0.2370 | 100.00% | Final | 10 Oct 2018 |
| 22 Mar 2018 | $0.2050 | 100.00% | Interim | 19 Apr 2018 |
| 21 Sep 2017 | $0.0000 | 100.00% | Final | 19 Oct 2017 |
| 23 Mar 2017 | $0.1870 | 100.00% | Interim | 20 Apr 2017 |
| 21 Sep 2016 | $0.1950 | 100.00% | Final | 17 Oct 2016 |
| 23 Mar 2016 | $0.1780 | 100.00% | Interim | 15 Apr 2016 |
| 29 Sep 2014 | $0.1740 | 100.00% | Final | 22 Oct 2014 |
| 05 Mar 2014 | $0.1470 | 100.00% | Interim | 02 Apr 2014 |
| 05 Sep 2013 | $0.1560 | 100.00% | Final | 25 Sep 2013 |
| 21 Mar 2013 | $0.1270 | 100.00% | Interim | 10 Apr 2013 |
| 05 Sep 2012 | $0.1320 | 100.00% | Final | 25 Sep 2012 |
| 23 Mar 2012 | $0.1130 | 100.00% | Interim | 11 Apr 2012 |
| 15 Sep 2011 | $0.1050 | 100.00% | Final | 05 Oct 2011 |
| 31 Mar 2011 | $0.0940 | 100.00% | Interim | 20 Apr 2011 |
| 16 Sep 2010 | $0.0830 | 100.00% | Final | 06 Oct 2010 |
| 26 Mar 2010 | $0.0660 | 100.00% | Interim | 16 Apr 2010 |
CAR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About CAR Group Ltd
CAR Group Ltd (ASX: CAR) delivers world leading technology and advertising solutions designed to make buying and selling a great experience, with wholly owned digital marketplace businesses in Australia (carsales), South Korea (Encar), the United States (Trader Interactive) and Chile (chileautos) in addition to being a majority shareholder of webmotors in Brazil.
CAR Group employs more than 1,800 people globally, with approximately 750 of those based in Australia.
CAR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Sep 2026 | $23.12 | $-0.44 | -1.87% | 1,425,669 | $23.30 | $23.49 | $22.90 |
| 22 Sep 2026 | $23.56 | $0.26 | 1.12% | 1,243,889 | $23.54 | $23.99 | $23.49 |
| 21 Sep 2026 | $23.30 | $0.06 | 0.26% | 1,108,710 | $23.16 | $23.49 | $23.02 |
| 18 Sep 2026 | $23.24 | $-0.73 | -3.05% | 3,851,135 | $24.00 | $24.19 | $23.12 |
| 17 Sep 2026 | $23.97 | $-0.05 | -0.21% | 2,068,868 | $23.10 | $24.10 | $23.04 |
| 16 Sep 2026 | $24.02 | $0.12 | 0.50% | 1,069,434 | $23.90 | $24.02 | $23.58 |
| 15 Sep 2026 | $23.90 | $0.20 | 0.84% | 1,507,377 | $24.30 | $24.63 | $23.86 |
| 14 Sep 2026 | $23.70 | $-0.11 | -0.46% | 1,392,821 | $24.09 | $24.40 | $23.69 |
| 11 Sep 2026 | $23.81 | $-1.12 | -4.49% | 1,622,756 | $24.30 | $24.34 | $23.81 |
| 10 Sep 2026 | $24.93 | $0.16 | 0.65% | 1,556,986 | $24.59 | $24.93 | $24.25 |
| 09 Sep 2026 | $24.77 | $-0.52 | -2.06% | 1,750,256 | $25.16 | $25.57 | $24.77 |
| 08 Sep 2026 | $25.29 | $-0.71 | -2.73% | 1,539,360 | $25.95 | $26.04 | $25.07 |
| 07 Sep 2026 | $26.00 | $-0.37 | -1.40% | 1,640,642 | $25.90 | $26.35 | $25.82 |
| 04 Sep 2026 | $26.37 | $0.59 | 2.29% | 1,956,099 | $25.92 | $26.37 | $25.69 |
| 03 Sep 2026 | $25.78 | $0.05 | 0.19% | 1,649,621 | $25.77 | $25.86 | $25.28 |
| 02 Sep 2026 | $25.73 | $-0.77 | -2.91% | 1,738,460 | $26.22 | $26.45 | $25.50 |
| 01 Sep 2026 | $26.50 | $-1.15 | -4.16% | 2,335,519 | $27.30 | $27.53 | $26.47 |
| 31 Aug 2026 | $27.65 | $0.08 | 0.29% | 42,963,453 | $27.40 | $27.81 | $27.10 |
| 28 Aug 2026 | $27.57 | $-0.66 | -2.34% | 4,957,174 | $27.90 | $28.29 | $27.44 |
| 27 Aug 2026 | $28.23 | $-1.03 | -3.52% | 1,960,248 | $28.27 | $28.78 | $27.88 |
| 26 Aug 2026 | $29.26 | $-0.04 | -0.14% | 1,380,300 | $28.80 | $29.26 | $28.62 |
| 25 Aug 2026 | $29.30 | $0.79 | 2.77% | 1,488,649 | $28.33 | $29.30 | $28.17 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Aug 2026 | William Elliott | Buy | 24,324 | $693,477 |
Conversion of securities.
|
| 24 Aug 2026 | William Elliott | Expiry | 6,860 | $195,578 |
As advised by the company. 6,860 lapsed, 99,769 Performance Rights
|
| 24 Aug 2026 | William Elliott | Buy | 5,558 | $158,458 |
Conversion of securities.
|
| 24 Aug 2026 | William Elliott | Exercise | 29,882 | $851,935 |
Conversion of securities. 106,629 rights
|
| 13 Apr 2026 | David Wiadrowski | Issued | 258 | $6,039 |
Dividend Reinvestment Plan (DRP).
|
| 13 Apr 2026 | Edwina Gilbert | Issued | 792 | $18,539 |
Dividend Reinvestment Plan (DRP).
|
| 14 Jan 2026 | Edwina Gilbert | Buy | 690 | $22,247 |
On-market trade.
|
| 07 Nov 2025 | William Elliott | Issued | 79,672 | $2,767,008 |
Issue of securities. 1,36,511 Rights
|
| 13 Oct 2025 | David Wiadrowski | Issued | 154 | $5,876 |
Dividend Reinvestment Plan (DRP).
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Patrick (Pat) Redmond Joseph O'Sullivan | Non-Executive DirectorNon-Executive Chairman | Jun 2007 |
Mr O'Sullivan has more than 40 years of experience working across a range of industries, including traditional and online media, telecommunications and fast-moving consumer goods, both as an executive and a non-executive director. His previous ASX non-executive director roles include Afterpay, iiNet, iSelect, APN Outdoor, iSentia and Marley Spoon. Prior to his non-executive career, Pat was Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited from 2006 to 2012. Before that, he was Chief Financial Officer at Optus from 2001 to 2006.
|
| Mr Walter James Pisciotta | Non-Executive Director | Jun 1996 |
Mr Pisciotta has more than 35 years of experience in supplying computer services to the automotive industry and brings knowledge of the IT needs of the automotive industry, together with knowledge of the business.
|
| Ms Edwina Gilbert | Non-Executive Director | Apr 2016 |
Ms Gilbert worked in the automotive industry for over 20 years, most recently as the former Executive Chair of the Phil Gilbert Motor Group. Edwina brings OEM knowledge along with executive experience operating dealerships with a digital first approach and has operational and commercial acumen. Edwina has held numerous industry advisory positions, including NSW Chair of the Hyundai Dealer Council, and as a Board member of The Australian Automotive Dealer Association, the peak industry body representing franchised new car and truck dealers in Australia. She is Chair of the Risk Management committee and a member of the People and Culture Committee.
|
| Mr David Stoddart Wiadrowski | Non-Executive Director | May 2019 |
Mr Wiadrowski is an experienced Non-Executive Director with commercial acumen and financial credentials derived from experience as a partner at PwC for more than 25 years and board roles at Vocus, Life360, oOh!Media and IPH. While at PwC David also held several leadership roles including five years as the Chief Operating Officer where he was responsible for managing the firm's business unit. David also spent five years practicing in the firm's Indonesian office, where in addition to his responsibility as an audit partner he was responsible for the firm's technology platform. In his board career to date, David has been involved in M&A activity, capital raises, strategy development, transformation and board and CEO/CFO renewal. He is a member of the Risk management and Sustainability committee.
|
| Ms Susan Massasso | Non-Executive Director | Jun 2023 |
Ms Massasso is an experienced Non-Executive Director with a record delivering scale-up growth and transformation, international market development, and business strategy underpinned by a customer and retail channel lens. Susan's most recent executive role was the Chief Growth and Brand Officer for The a2 Milk Company. In that role, she had responsibility for all aspects of customer experience, brand development and innovation; co-led the company's ASX listing; and shared responsibility for the global P&L, business growth strategy, and crisis and risk management programs. Susan is currently a Non-Executive Director of MADE Group (TPG Capital-owned) and Deputy Chair of St Aloysius College. She is chair of the People and Culture Committee and a member of the Sustainability Committee.
|
| Ms Philippa (Pip) Marlow | Non-Executive Director | Feb 2024 |
Ms Marlow has over 30 years of experience as a CEO and senior executive in the technology and financial services industries. For four years to November 2023, Pip was Chief Executive Officer of Salesforce, initially for Australia and New Zealand, and then for APAC. Prior to Salesforce, Pip was Chief Executive Officer Customer Marketplace at Suncorp and spent 21 years at Microsoft where she held several roles in Australia and the USA. This culminated in her role as the Managing Director of Microsoft Australia for six years. Along with her experience in global technology and leadership. Pip is currently a Non-Executive Director of Tennis Australia. She is also a member of the World Rugby Council and sits on its Audit and Risk Committee and serves on the Advisory Board of Bank of America Merrill Lynch in Australia. Pip was previously a Non-Executive Director of Rugby Australia and Rugby World Cup, and the Australian Co-Chair of the Australia New Zealand Leadership Forum. She is a member of the People and Culture Committee.
|
| Mr William John Elliott | Chief Executive OfficerManaging Director | Aug 2025 |
Mr Elliott brings more than 20 years of experience across finance, commercial and operational functions within the technology, media, consumer goods and professional services sectors. Prior to joining the Group, he held senior finance positions at PwC and Murray Goulburn.
|
| Mr Michael Sapountzis | Company Secretary | Apr 2026 |
-
|
| Geoff Trumbull | CFO |
-
|
|
| Michael Sapountzis | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 96,903,311 | 25.58% |
| J P Morgan Nominees Australia Pty Limited | 91,263,728 | 24.09% |
| Citicorp Nominees Pty Limited | 51,512,308 | 13.60% |
| BNP Paribas Nominees Pty Ltd (Agency Lending A/C) | 13,163,706 | 3.47% |
| BNP Paribas Noms Pty Ltd | 12,504,797 | 3.30% |
| Citicorp Nominees Pty Limited (Colonial First State Inv A/C) | 10,722,511 | 2.83% |
| Netwealth Investments Limited (Wrap Services A/C) | 8,548,733 | 2.26% |
| Australian Foundation Investment Company Limited | 6,285,342 | 1.66% |
| BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) | 5,589,534 | 1.48% |
| Clear Way Investments Pty Ltd (The James Family A/C) | 3,225,172 | 0.85% |
| Essena Pty Ltd | 2,815,000 | 0.74% |
| Four Us Pty Ltd (Greg & Karen Roebuck Fa A/C) | 2,029,521 | 0.54% |
| WHSP Holdings Pty Limited | 1,987,007 | 0.52% |
| Steven Kloss Pty Ltd (Kloss Family A/C) | 1,969,441 | 0.52% |
| Mutual Trust Pty Ltd | 1,763,107 | 0.47% |
| BNP Paribas Nominees Pty Ltd (Clearstream) | 1,736,941 | 0.46% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,664,320 | 0.44% |
| Billkaren Pty Ltd (Robinson Family A/C) | 1,544,290 | 0.41% |
| Netwealth Investments Limited (Super Services A/C) | 1,328,052 | 0.35% |
| BNP Paribas Noms (NZ) Ltd | 1,203,614 | 0.30% |