Cann Group Ltd (ASX: CAN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Cann Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$13.82 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
553.11 million
Earnings per share
-0.103
Dividend per share
N/A
Year To Date Return
-41.03%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Cann Group Ltd (ASX: CAN)
Latest News
Share Market News
Cann (ASX:CAN) share price slides despite collaboration news
Share Market News
Japan's $103 million pot stock hypocrisy unmasked
Share Market News
Cann Group (ASX:CAN) share price sparks on improved outlook
Share Market News
What will Elite Cannabinoids mean for ASX cannabis shares?
Share Market News
Here's why the Cann Group (ASX:CAN) share price is in a trading halt
Share Market News
How did ASX cannabis shares perform in 1H FY21?
Share Fallers
Why the Cann (ASX:CAN) share price is pushing higher
Share Fallers
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
Share Fallers
Why the Cann (ASX:CAN) share price is crashing 10% lower today
Share Fallers
Why the Cann (ASX:CAN) share price is sinking lower today
Share Market News
Up in smoke! Why ASX cannabis shares are having a bleary day
Share Market News
The sector that'll grow 480% this year, expert says
CAN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Cann Group Ltd
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.
CAN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $0.03 | $0.00 | 0.00% | 531,923 | $0.03 | $0.03 | $0.02 |
| 25 Mar 2025 | $0.02 | $0.00 | 0.00% | 122,198 | $0.02 | $0.02 | $0.02 |
| 24 Mar 2025 | $0.02 | $0.00 | 0.00% | 855,053 | $0.03 | $0.03 | $0.02 |
| 21 Mar 2025 | $0.02 | $0.00 | 0.00% | 991,435 | $0.03 | $0.03 | $0.02 |
| 20 Mar 2025 | $0.03 | $0.00 | 0.00% | 563,919 | $0.03 | $0.03 | $0.03 |
| 19 Mar 2025 | $0.03 | $0.00 | 0.00% | 603,201 | $0.03 | $0.03 | $0.03 |
| 18 Mar 2025 | $0.03 | $0.00 | 0.00% | 1,071,150 | $0.03 | $0.03 | $0.03 |
| 17 Mar 2025 | $0.03 | $0.00 | 0.00% | 701,621 | $0.03 | $0.03 | $0.03 |
| 14 Mar 2025 | $0.02 | $0.00 | 0.00% | 565,310 | $0.02 | $0.03 | $0.02 |
| 13 Mar 2025 | $0.02 | $0.00 | 0.00% | 1,712,121 | $0.03 | $0.03 | $0.02 |
| 12 Mar 2025 | $0.03 | $0.00 | 0.00% | 655,022 | $0.02 | $0.03 | $0.02 |
| 11 Mar 2025 | $0.02 | $0.00 | 0.00% | 501,205 | $0.02 | $0.03 | $0.02 |
| 10 Mar 2025 | $0.02 | $0.00 | 0.00% | 1,029,636 | $0.03 | $0.03 | $0.02 |
| 07 Mar 2025 | $0.03 | $0.00 | 0.00% | 458,902 | $0.03 | $0.03 | $0.03 |
| 06 Mar 2025 | $0.03 | $0.00 | 0.00% | 466,994 | $0.03 | $0.03 | $0.03 |
| 05 Mar 2025 | $0.03 | $0.00 | 0.00% | 177,130 | $0.03 | $0.03 | $0.03 |
| 04 Mar 2025 | $0.03 | $0.00 | 0.00% | 586,669 | $0.03 | $0.03 | $0.03 |
| 03 Mar 2025 | $0.03 | $0.00 | 0.00% | 1,399,032 | $0.03 | $0.03 | $0.03 |
| 28 Feb 2025 | $0.03 | $0.00 | 0.00% | 1,232,812 | $0.03 | $0.03 | $0.03 |
| 27 Feb 2025 | $0.03 | $0.00 | 0.00% | 202,485 | $0.03 | $0.03 | $0.03 |
| 26 Feb 2025 | $0.03 | $0.00 | 0.00% | 268,103 | $0.03 | $0.03 | $0.03 |
| 25 Feb 2025 | $0.03 | $0.00 | 0.00% | 119,203 | $0.03 | $0.03 | $0.03 |
