Cann Group Ltd (ASX: CAN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$166.88 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
273.57 million
Earnings per share
-0.109
Dividend per share
N/A
Year To Date Return
4.24%
Earnings Yield
N/A
Franking
N/A
Cann Group Limited (ASX: CAN) Latest News
Cann Group (ASX:CAN) share price sparks on improved outlook
Bernd Struben | February 22, 2021 1:12pm
What will Elite Cannabinoids mean for ASX cannabis shares?
Mitchell Lawler | February 17, 2021 6:21pm
Here’s why the Cann Group (ASX:CAN) share price is in a trading halt
Sebastian Bowen | February 16, 2021 3:27pm
Why the Cann (ASX:CAN) share price is pushing higher
James Mickleboro | February 15, 2021 10:23am
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
James Mickleboro | February 8, 2021 12:15pm
Why the Cann (ASX:CAN) share price is crashing 10% lower today
James Mickleboro | February 8, 2021 10:08am
Why the Cann (ASX:CAN) share price is sinking lower today
James Mickleboro | January 28, 2021 3:12pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Cann Group Ltd (ASX: CAN)
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes pursuant to the licenses and permits issued to the company; the development and manufacture (via third party arrangements) of finished product formulations; and the pursuit and execution of various supply and offtake agreements with third parties.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $0.61 | $-0.01 | -1.63% | 496,472 | $0.62 | $0.64 | $0.61 |
| 05 Mar 2021 | $0.62 | $0.00 | 0.00% | 542,434 | $0.62 | $0.62 | $0.61 |
| 04 Mar 2021 | $0.62 | $-0.01 | -1.61% | 496,365 | $0.63 | $0.64 | $0.62 |
| 03 Mar 2021 | $0.62 | $0.01 | 1.64% | 909,363 | $0.62 | $0.64 | $0.61 |
| 02 Mar 2021 | $0.61 | $0.01 | 1.67% | 1,391,801 | $0.62 | $0.63 | $0.61 |
| 01 Mar 2021 | $0.60 | $-0.03 | -4.76% | 2,605,154 | $0.63 | $0.64 | $0.60 |
| 26 Feb 2021 | $0.63 | $0.01 | 1.60% | 1,061,249 | $0.63 | $0.63 | $0.61 |
| 25 Feb 2021 | $0.63 | $0.00 | 0.00% | 1,662,848 | $0.64 | $0.66 | $0.63 |
| 24 Feb 2021 | $0.63 | $-0.04 | -6.06% | 2,301,379 | $0.67 | $0.68 | $0.63 |
| 23 Feb 2021 | $0.66 | $-0.03 | -4.35% | 1,179,310 | $0.69 | $0.70 | $0.66 |
| 22 Feb 2021 | $0.69 | $-0.01 | -1.44% | 3,307,555 | $0.70 | $0.72 | $0.66 |
| 19 Feb 2021 | $0.70 | $0.00 | 0.00% | 2,142,735 | $0.69 | $0.71 | $0.69 |
| 18 Feb 2021 | $0.70 | $-0.04 | -5.48% | 2,877,745 | $0.74 | $0.74 | $0.70 |
| 17 Feb 2021 | $0.73 | $-0.05 | -6.45% | 2,825,614 | $0.80 | $0.80 | $0.73 |
| 15 Feb 2021 | $0.78 | $0.01 | 1.30% | 2,824,774 | $0.80 | $0.82 | $0.77 |
| 12 Feb 2021 | $0.77 | $-0.10 | -11.49% | 5,790,981 | $0.83 | $0.83 | $0.74 |
| 11 Feb 2021 | $0.87 | $-0.03 | -3.33% | 6,361,668 | $0.91 | $0.92 | $0.80 |
| 10 Feb 2021 | $0.90 | $0.12 | 15.38% | 14,497,282 | $0.77 | $0.92 | $0.75 |
| 09 Feb 2021 | $0.78 | $0.12 | 18.18% | 11,550,905 | $0.66 | $0.78 | $0.65 |
| 08 Feb 2021 | $0.66 | $0.00 | 0.00% | 4,476,940 | $0.63 | $0.66 | $0.60 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Aurora Cannabis Inc | 31,956,347 | 16.37% |
| Flag Capital Pty Ltd | 6,880,953 | 3.53% |
| Mullacam Pty Ltd <Atf The Mccallum Family Super Fund>/Allan Mccallum | 5,580,000 | 2.86% |
| Supernova Fund Pty Ltd <Am & Em Stella Benefita/C> | 4,602,696 | 2.36% |
| National Nominees Limited | 4,368,538 | 2.24% |
| Mr Philip Jacobsen & Mrs Maxine Jacobsen | 4,094,518 | 2.10% |
| Grapefull Pty Ltd/Doug & Ann Rathbone | 2,331,185 | 1.19% |
| Hardmail Pty Ltd | 2,056,852 | 1.05% |
| Zalm Therapeutics | 1,983,890 | 1.02% |
| J P Morgan Nominees Australia Pty Limited | 1,836,700 | 0.94% |
| Egea Pty Ltd/G Pearce & B Pearce | 1,554,195 | 0.80% |
| HSBC Custody Nominees (Australia) Limited | 1,342,227 | 0.69% |
| Mr Raymond Thomas Hobson & Mrs Rhonda Ellen Hobson | 1,312,500 | 0.67% |
| Australian Businesspoint Pty Ltd | 1,250,000 | 0.64% |
| Samada Street Nominees Pty Ltd | 1,233,118 | 0.63% |
| Chevron Corporation Pty Ltd | 1,227,385 | 0.63% |
| Commonwealth Scientific And Industrial Research Organisation | 1,212,938 | 0.62% |
| Citicorp Nominees Pty Limited | 1,167,441 | 0.60% |
| Bnp Paribas Nominees Pty Ltd | 1,164,158 | 0.60% |
| Estelville Nominees Proprietary Limited | 1,150,000 | 0.59% |