Cann Group Ltd (ASX: CAN) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Cann Group Limited (ASX: CAN) Latest News
Cann Group (ASX:CAN) share price sparks on improved outlook
Bernd Struben | February 22, 2021 1:12pm
What will Elite Cannabinoids mean for ASX cannabis shares?
Mitchell Lawler | February 17, 2021 6:21pm
Here’s why the Cann Group (ASX:CAN) share price is in a trading halt
Sebastian Bowen | February 16, 2021 3:27pm
Why the Cann (ASX:CAN) share price is pushing higher
James Mickleboro | February 15, 2021 10:23am
Why Cann, Creso, LiveTiles, & New Corp shares are tumbling lower today
James Mickleboro | February 8, 2021 12:15pm
Why the Cann (ASX:CAN) share price is crashing 10% lower today
James Mickleboro | February 8, 2021 10:08am
Why the Cann (ASX:CAN) share price is sinking lower today
James Mickleboro | January 28, 2021 3:12pm
Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Cann Group Ltd (ASX: CAN)
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes pursuant to the licenses and permits issued to the company; the development and manufacture (via third party arrangements) of finished product formulations; and the pursuit and execution of various supply and offtake agreements with third parties.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Mar 2021 | $0.61 | $-0.01 | -1.63% | 496,472 | $0.62 | $0.64 | $0.61 |
05 Mar 2021 | $0.62 | $0.00 | 0.00% | 542,434 | $0.62 | $0.62 | $0.61 |
04 Mar 2021 | $0.62 | $-0.01 | -1.61% | 496,365 | $0.63 | $0.64 | $0.62 |
03 Mar 2021 | $0.62 | $0.01 | 1.64% | 909,363 | $0.62 | $0.64 | $0.61 |
02 Mar 2021 | $0.61 | $0.01 | 1.67% | 1,391,801 | $0.62 | $0.63 | $0.61 |
01 Mar 2021 | $0.60 | $-0.03 | -4.76% | 2,605,154 | $0.63 | $0.64 | $0.60 |
26 Feb 2021 | $0.63 | $0.01 | 1.60% | 1,061,249 | $0.63 | $0.63 | $0.61 |
25 Feb 2021 | $0.63 | $0.00 | 0.00% | 1,662,848 | $0.64 | $0.66 | $0.63 |
24 Feb 2021 | $0.63 | $-0.04 | -6.06% | 2,301,379 | $0.67 | $0.68 | $0.63 |
23 Feb 2021 | $0.66 | $-0.03 | -4.35% | 1,179,310 | $0.69 | $0.70 | $0.66 |
22 Feb 2021 | $0.69 | $-0.01 | -1.44% | 3,307,555 | $0.70 | $0.72 | $0.66 |
19 Feb 2021 | $0.70 | $0.00 | 0.00% | 2,142,735 | $0.69 | $0.71 | $0.69 |
18 Feb 2021 | $0.70 | $-0.04 | -5.48% | 2,877,745 | $0.74 | $0.74 | $0.70 |
17 Feb 2021 | $0.73 | $-0.05 | -6.45% | 2,825,614 | $0.80 | $0.80 | $0.73 |
15 Feb 2021 | $0.78 | $0.01 | 1.30% | 2,824,774 | $0.80 | $0.82 | $0.77 |
12 Feb 2021 | $0.77 | $-0.10 | -11.49% | 5,790,981 | $0.83 | $0.83 | $0.74 |
11 Feb 2021 | $0.87 | $-0.03 | -3.33% | 6,361,668 | $0.91 | $0.92 | $0.80 |
10 Feb 2021 | $0.90 | $0.12 | 15.38% | 14,497,282 | $0.77 | $0.92 | $0.75 |
09 Feb 2021 | $0.78 | $0.12 | 18.18% | 11,550,905 | $0.66 | $0.78 | $0.65 |
08 Feb 2021 | $0.66 | $0.00 | 0.00% | 4,476,940 | $0.63 | $0.66 | $0.60 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
Aurora Cannabis Inc | 31,956,347 | 16.37% |
Flag Capital Pty Ltd | 6,880,953 | 3.53% |
Mullacam Pty Ltd <Atf The Mccallum Family Super Fund>/Allan Mccallum | 5,580,000 | 2.86% |
Supernova Fund Pty Ltd <Am & Em Stella Benefita/C> | 4,602,696 | 2.36% |
National Nominees Limited | 4,368,538 | 2.24% |
Mr Philip Jacobsen & Mrs Maxine Jacobsen | 4,094,518 | 2.10% |
Grapefull Pty Ltd/Doug & Ann Rathbone | 2,331,185 | 1.19% |
Hardmail Pty Ltd | 2,056,852 | 1.05% |
Zalm Therapeutics | 1,983,890 | 1.02% |
J P Morgan Nominees Australia Pty Limited | 1,836,700 | 0.94% |
Egea Pty Ltd/G Pearce & B Pearce | 1,554,195 | 0.80% |
HSBC Custody Nominees (Australia) Limited | 1,342,227 | 0.69% |
Mr Raymond Thomas Hobson & Mrs Rhonda Ellen Hobson | 1,312,500 | 0.67% |
Australian Businesspoint Pty Ltd | 1,250,000 | 0.64% |
Samada Street Nominees Pty Ltd | 1,233,118 | 0.63% |
Chevron Corporation Pty Ltd | 1,227,385 | 0.63% |
Commonwealth Scientific And Industrial Research Organisation | 1,212,938 | 0.62% |
Citicorp Nominees Pty Limited | 1,167,441 | 0.60% |
Bnp Paribas Nominees Pty Ltd | 1,164,158 | 0.60% |
Estelville Nominees Proprietary Limited | 1,150,000 | 0.59% |