Motley Fool Australia

Cann Group Ltd (ASX: CAN) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $137.65 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 269.91 million
Earnings per share -0.119
Dividend per share N/A
Year To Date Return -22.22%
Earnings Yield N/A
Franking N/A

Cann Group Limited (ASX: CAN) Latest News

boy dressed in business suit with rocket wings attached looking skyward

Why the Cann Group (ASX:CAN) share price is up 76% this week

More »

man holding bunch of balloons soaring through the air signifying asx share price rise

Cann (ASX:CAN) share price flying after AGM

More »

ASX Cannabis share price represented by asx investor holding card with cannabis leaf on it

Cann Group (ASX:CAN) share price rockets on NAB (ASX:NAB) update

More »

shares higher, growth shares

Why Ampol, Cann, Fortescue, & Mesoblast shares are surging higher

More »

little green pharma share price represented by cannabis leaf character jumping cheerfully

ASX stock of the day: Elixinol Global (ASX:EXL) shares blaze new highs

More »

Falling asx share price represented by man in chinos falling suspended in mid-air

Here’s why ASX cannabis shares are falling today

More »

Bottles and vials of hemp oil in a row next to a spoon filled with hemp seeds representing asx cannabis shares

How did ASX cannabis shares perform last quarter? 

More »

The Cann Group share price getting smoked after a strategic shareholder exits

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Cann Group Ltd (ASX: CAN)

Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes pursuant to the licenses and permits issued to the company; the development and manufacture (via third party arrangements) of finished product formulations; and the pursuit and execution of various supply and offtake agreements with third parties.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $0.51 $-0.01 -1.94% 2,003,299 $0.52 $0.54 $0.50
30 Nov 2020 $0.52 $0.03 6.12% 3,702,097 $0.49 $0.54 $0.49
27 Nov 2020 $0.49 $-0.02 -3.92% 5,427,136 $0.51 $0.53 $0.46
26 Nov 2020 $0.51 $-0.04 -7.27% 4,588,564 $0.55 $0.56 $0.51
25 Nov 2020 $0.55 $0.05 9.90% 18,732,300 $0.54 $0.62 $0.54
24 Nov 2020 $0.51 $0.16 45.71% 19,988,182 $0.37 $0.51 $0.37
23 Nov 2020 $0.35 $0.04 12.90% 5,439,732 $0.33 $0.37 $0.33
20 Nov 2020 $0.31 $-0.01 -3.17% 1,672,663 $0.32 $0.32 $0.31
19 Nov 2020 $0.32 $0.01 3.23% 545,603 $0.32 $0.32 $0.31
18 Nov 2020 $0.31 $-0.01 -3.17% 1,133,373 $0.32 $0.32 $0.31
17 Nov 2020 $0.32 $-0.01 -3.08% 3,022,793 $0.33 $0.33 $0.32
16 Nov 2020 $0.33 $0.01 3.17% 196,418 $0.32 $0.33 $0.32
13 Nov 2020 $0.32 $-0.01 -3.13% 1,359,792 $0.32 $0.33 $0.32
12 Nov 2020 $0.32 $0.00 0.00% 1,701,850 $0.32 $0.33 $0.31
11 Nov 2020 $0.32 $-0.01 -3.08% 2,906,595 $0.33 $0.33 $0.31
10 Nov 2020 $0.33 $-0.02 -5.80% 4,319,580 $0.36 $0.37 $0.32
09 Nov 2020 $0.35 $0.03 9.38% 3,156,138 $0.33 $0.35 $0.33
06 Nov 2020 $0.32 $0.01 3.17% 1,106,439 $0.33 $0.34 $0.32
05 Nov 2020 $0.32 $-0.03 -8.82% 800,932 $0.34 $0.34 $0.32
04 Nov 2020 $0.34 $0.00 0.00% 743,675 $0.35 $0.35 $0.33
03 Nov 2020 $0.34 $0.03 9.68% 767,478 $0.32 $0.35 $0.32
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
13 Oct 2020 Philip Jacobsen Buy 100 $38,000
12 Oct 2020 Philip Jacobsen Buy 43 $17,053
15 Sep 2020 Geoffrey(Geoff) Pearce Buy 200 $80,000
15 Sep 2020 Allan McCallum Buy 500 $200,000
15 Sep 2020 Philip Jacobsen Buy 1 $700,000
14 Sep 2020 Douglas (Doug) Rathbone Transfer 175 $73,500
03 Sep 2020 Philip Jacobsen Buy 56 $21,946
01 Sep 2020 Philip Jacobsen Buy 200 $79,260
20 Aug 2020 Douglas (Doug) Rathbone Buy 225 $90,000
20 Aug 2020 Allan McCallum Buy 75 $30,000
20 Aug 2020 Philip Jacobsen Buy 75 $30,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Douglas (Doug) John Rathbone Non-Executive Director Mar 2015
Mr Allan D McCallum Non-Executive Chairman,Non-Executive Director Jan 2015
Mr Philip Jacobsen Non-Executive Deputy Chairman,Non-Executive Director Jan 2015
Ms Jennifer (Jenni) Pilcher Non-Executive Director Sep 2020
Mr Geoffrey(Geoff) Ronald Pearce Non-Executive Director Apr 2016
Mr Peter Crock Chief Executive Officer
Ms Geraldine Farrell Company Secretary Dec 2019
Peter Crock Chief Executive Officer
Greg Bullock Chief Financial Officer
Shane Duncan Chief Operating officer
Geoff Aldred Chief Projects & Information Officer
Geraldine Farrell Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Aurora Cannabis Inc 31,956,347 16.37%
Flag Capital Pty Ltd 6,880,953 3.53%
Mullacam Pty Ltd <Atf The Mccallum Family Super Fund>/Allan Mccallum 5,580,000 2.86%
Supernova Fund Pty Ltd <Am & Em Stella Benefita/C> 4,602,696 2.36%
National Nominees Limited 4,368,538 2.24%
Mr Philip Jacobsen & Mrs Maxine Jacobsen 4,094,518 2.10%
Grapefull Pty Ltd/Doug & Ann Rathbone 2,331,185 1.19%
Hardmail Pty Ltd 2,056,852 1.05%
Zalm Therapeutics 1,983,890 1.02%
J P Morgan Nominees Australia Pty Limited 1,836,700 0.94%
Egea Pty Ltd/G Pearce & B Pearce 1,554,195 0.80%
HSBC Custody Nominees (Australia) Limited 1,342,227 0.69%
Mr Raymond Thomas Hobson & Mrs Rhonda Ellen Hobson 1,312,500 0.67%
Australian Businesspoint Pty Ltd 1,250,000 0.64%
Samada Street Nominees Pty Ltd 1,233,118 0.63%
Chevron Corporation Pty Ltd 1,227,385 0.63%
Commonwealth Scientific And Industrial Research Organisation 1,212,938 0.62%
Citicorp Nominees Pty Limited 1,167,441 0.60%
Bnp Paribas Nominees Pty Ltd 1,164,158 0.60%
Estelville Nominees Proprietary Limited 1,150,000 0.59%
Show more