Cann Group Ltd (ASX: CAN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$137.65 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
269.91 million
Earnings per share
-0.119
Dividend per share
N/A
Year To Date Return
-22.22%
Earnings Yield
N/A
Franking
N/A
Cann Group Limited (ASX: CAN) Latest News
Why the Cann Group (ASX:CAN) share price is up 76% this week
James Mickleboro | November 25, 2020 3:18pm
Cann Group (ASX:CAN) share price rockets on NAB (ASX:NAB) update
James Mickleboro | November 23, 2020 2:01pm
Why Ampol, Cann, Fortescue, & Mesoblast shares are surging higher
James Mickleboro | November 23, 2020 12:41pm
ASX stock of the day: Elixinol Global (ASX:EXL) shares blaze new highs
Sebastian Bowen | November 9, 2020 4:25pm
The Cann Group share price getting smoked after a strategic shareholder exits
Brendon Lau | October 12, 2020 3:14pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Cann Group Ltd (ASX: CAN)
Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes pursuant to the licenses and permits issued to the company; the development and manufacture (via third party arrangements) of finished product formulations; and the pursuit and execution of various supply and offtake agreements with third parties.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $0.51 | $-0.01 | -1.94% | 2,003,299 | $0.52 | $0.54 | $0.50 |
| 30 Nov 2020 | $0.52 | $0.03 | 6.12% | 3,702,097 | $0.49 | $0.54 | $0.49 |
| 27 Nov 2020 | $0.49 | $-0.02 | -3.92% | 5,427,136 | $0.51 | $0.53 | $0.46 |
| 26 Nov 2020 | $0.51 | $-0.04 | -7.27% | 4,588,564 | $0.55 | $0.56 | $0.51 |
| 25 Nov 2020 | $0.55 | $0.05 | 9.90% | 18,732,300 | $0.54 | $0.62 | $0.54 |
| 24 Nov 2020 | $0.51 | $0.16 | 45.71% | 19,988,182 | $0.37 | $0.51 | $0.37 |
| 23 Nov 2020 | $0.35 | $0.04 | 12.90% | 5,439,732 | $0.33 | $0.37 | $0.33 |
| 20 Nov 2020 | $0.31 | $-0.01 | -3.17% | 1,672,663 | $0.32 | $0.32 | $0.31 |
| 19 Nov 2020 | $0.32 | $0.01 | 3.23% | 545,603 | $0.32 | $0.32 | $0.31 |
| 18 Nov 2020 | $0.31 | $-0.01 | -3.17% | 1,133,373 | $0.32 | $0.32 | $0.31 |
| 17 Nov 2020 | $0.32 | $-0.01 | -3.08% | 3,022,793 | $0.33 | $0.33 | $0.32 |
| 16 Nov 2020 | $0.33 | $0.01 | 3.17% | 196,418 | $0.32 | $0.33 | $0.32 |
| 13 Nov 2020 | $0.32 | $-0.01 | -3.13% | 1,359,792 | $0.32 | $0.33 | $0.32 |
| 12 Nov 2020 | $0.32 | $0.00 | 0.00% | 1,701,850 | $0.32 | $0.33 | $0.31 |
| 11 Nov 2020 | $0.32 | $-0.01 | -3.08% | 2,906,595 | $0.33 | $0.33 | $0.31 |
| 10 Nov 2020 | $0.33 | $-0.02 | -5.80% | 4,319,580 | $0.36 | $0.37 | $0.32 |
| 09 Nov 2020 | $0.35 | $0.03 | 9.38% | 3,156,138 | $0.33 | $0.35 | $0.33 |
| 06 Nov 2020 | $0.32 | $0.01 | 3.17% | 1,106,439 | $0.33 | $0.34 | $0.32 |
| 05 Nov 2020 | $0.32 | $-0.03 | -8.82% | 800,932 | $0.34 | $0.34 | $0.32 |
| 04 Nov 2020 | $0.34 | $0.00 | 0.00% | 743,675 | $0.35 | $0.35 | $0.33 |
| 03 Nov 2020 | $0.34 | $0.03 | 9.68% | 767,478 | $0.32 | $0.35 | $0.32 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Aurora Cannabis Inc | 31,956,347 | 16.37% |
| Flag Capital Pty Ltd | 6,880,953 | 3.53% |
| Mullacam Pty Ltd <Atf The Mccallum Family Super Fund>/Allan Mccallum | 5,580,000 | 2.86% |
| Supernova Fund Pty Ltd <Am & Em Stella Benefita/C> | 4,602,696 | 2.36% |
| National Nominees Limited | 4,368,538 | 2.24% |
| Mr Philip Jacobsen & Mrs Maxine Jacobsen | 4,094,518 | 2.10% |
| Grapefull Pty Ltd/Doug & Ann Rathbone | 2,331,185 | 1.19% |
| Hardmail Pty Ltd | 2,056,852 | 1.05% |
| Zalm Therapeutics | 1,983,890 | 1.02% |
| J P Morgan Nominees Australia Pty Limited | 1,836,700 | 0.94% |
| Egea Pty Ltd/G Pearce & B Pearce | 1,554,195 | 0.80% |
| HSBC Custody Nominees (Australia) Limited | 1,342,227 | 0.69% |
| Mr Raymond Thomas Hobson & Mrs Rhonda Ellen Hobson | 1,312,500 | 0.67% |
| Australian Businesspoint Pty Ltd | 1,250,000 | 0.64% |
| Samada Street Nominees Pty Ltd | 1,233,118 | 0.63% |
| Chevron Corporation Pty Ltd | 1,227,385 | 0.63% |
| Commonwealth Scientific And Industrial Research Organisation | 1,212,938 | 0.62% |
| Citicorp Nominees Pty Limited | 1,167,441 | 0.60% |
| Bnp Paribas Nominees Pty Ltd | 1,164,158 | 0.60% |
| Estelville Nominees Proprietary Limited | 1,150,000 | 0.59% |