Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Cann Group Ltd (ASX: CAN)
    3. /

Cann Group Ltd (ASX: CAN) Share Price and News

Price

$0.013

Movement

0.00 (0.0)

As at 2 Sep - Closed (20 mins delayed)

52 Week Range

$0.01 - $0.1275

 
1 Year Return

-63.84%

Cann Group Ltd Chart and Price Data

$0.00
$0.02
$0.04
$0.00
$0.02
$0.04
$0.00
$0.02
$0.04
$0.00
$0.02
$0.04

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $8.47 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 651.31 million
Earnings per share -0.103
Dividend per share N/A
Year To Date Return -64.10%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

-64.10%

Shares Outstanding

651.31 million

Earnings per share

-0.103

Share Price

$0.013

Day Change

0.00 (0.0)

52 Week Range

$0.01 - $0.1275

Yesterday's Close

$0.013

Today's Open

$0.013

Days Range

$0.013 - $0.0135

Volume

415,473

Avg. Volume (1 month)

1,188,597

Turnover

$5,422

As at 2 Sep - Closed

    • Cann Group Ltd (ASX: CAN)
    Latest News

    Rising cannabis share price.
    Cannabis Shares

    Why is the Cann share price smoking out the ASX by 20% today

    | Aaron Teboneras

    Cann shares are in the green on Thursday.

    Read more »

    A woman wearing a pink blouse and straw hat holds up a cannabis leaf with tall green cannabis plants in the background
    Cannabis Shares

    Remember when ASX cannabis shares were smoking hot? Where are they now?

    | Bernd Struben

    Newly legalised recreational and medicinal marijuana markets aren't getting the media hype they once did.

    Read more »

    Man holding medical cannabis.
    Cannabis Shares

    ASX cannabis shares in spotlight amid COVID prevention research

    | Bernd Struben

    Scientists are casting a wide net in the global fight to contain the pandemic.

    Read more »

    cannabis farmer in the fields checking the crops
    Share Gainers

    Beaten up ASX cannabis shares showing signs of life

    | Kerry Sun

    Beaten up ASX cannabis shares are moving higher this week.

    Read more »

    cannabis brownies and joints surrounded by dollar bills
    Cannabis Shares

    ASX cannabis shares eyeing $63 billion in legal global sales

    | Bernd Struben

    Global perceptions of cannabis have come a long way since the 1960s...

    Read more »

    shadow of a man looking out a window with arrows signifying falling share price
    Share Fallers

    Why a2 Milk, Cann, Flight Centre, & GPT shares are tumbling lower

    | James Mickleboro

    These ASX shares are under pressure on Monday...

    Read more »

    asx share price represented by green cannabis leaf sitting atop red maple leaves
    Capital Raising

    Cann (ASX:CAN) share price crashes 14% after announcing another capital raising

    | James Mickleboro

    This cannabis company will soon have raised more money than its market capitalisation...

    Read more »

    little green pharma share price represented by cannabis leaf character jumping cheerfully
    Cannabis Shares

    Blazing it? How the top ASX cannabis shares performed in FY21

    | Sebastian Bowen

    How did ASX cannabis shares fare in FY21?

    Read more »

    women working with medicinal marijuana, indicating a share price movement in ASX cannabis shares
    Share Market News

    Why is the Cann (ASX:CAN) share price tumbling today?

    | Aaron Teboneras

    The Cann Group (ASX: CAN) share price is down 2.2% following a revised revenue guidance for FY21. We take a…

    Read more »

    A graphic showing a rising share price in medical cannabis shares
    Cannabis Shares

    Cann (ASX:CAN) share price continues to rise despite product recall

    | Aaron Teboneras

    The Cann Group Ltd (ASX: CAN) share price is holding its ground today despite announcing a product recall from one…

    Read more »

    Cannabis Shares

    Here's why ASX cannabis shares are lighting up today

    | Sebastian Bowen

    ASX cannabis shares are rising today after New York state in the US legalised recreational marijuana use. Let's take a…

    Read more »

    Young female cybersecurity technician in data centre
    Share Fallers

    Cann (ASX:CAN) share price lower on cyber attack update

    | James Mickleboro

    The Cann Group Ltd (ASX:CAN) share price was out of form on Monday despite the release of two announcements. One…

    Read more »

    CAN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Aug 2025 2025-08-29T12:13:27 FY25 ResultsYesNo12:13pm4239k
    29th Aug 2025 2025-08-29T12:11:17 Preliminary Final ReportYesNo12:11pm21633k
    31st Jul 2025 2025-07-31T11:59:24 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo11:59am9461k
    8th Jul 2025 2025-07-08T15:00:02 Application for quotation of securities - CANYesNo3:00pm616k
    2nd Jul 2025 2025-07-02T08:56:13 CEO & Managing Director Contract RenewedYesNo8:56am1141k
    17th Jun 2025 2025-06-17T11:55:04 Application for quotation of securities - CANYesNo11:55am616k
    16th Jun 2025 2025-06-16T14:34:11 Cann Group Receives $315k Funding Advance on R&D RefundYesNo2:34pm1121k
    13th Jun 2025 2025-06-13T14:48:14 Application for quotation of securities - CANYesNo2:48pm717k
    6th Jun 2025 2025-06-06T13:32:36 Notification of cessation of securities - CANYesNo1:32pm719k
    4th Jun 2025 2025-06-04T09:56:29 Notification regarding unquoted securities - CANYesNo9:56am922k

    About Cann Group Ltd

    Cann Group Ltd is engaged in the cultivation of medicinal cannabis for both medicinal and research purposes under the licenses and permits issued to the company, the development and manufacture (via third-party arrangements) of finished product formulations. Geographically, the company operates in Europe and Australia. The company derives maximum revenue from Australia.

    CAN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 Sep 2025 $0.01 $0.00 0.00% 1,998,114 $0.01 $0.01 $0.01
    29 Aug 2025 $0.01 $0.00 0.00% 4,173,308 $0.01 $0.01 $0.01
    28 Aug 2025 $0.01 $0.00 0.00% 2,215,128 $0.01 $0.01 $0.01
    27 Aug 2025 $0.01 $0.00 0.00% 890,131 $0.01 $0.01 $0.01
    26 Aug 2025 $0.01 $0.00 0.00% 622,767 $0.01 $0.01 $0.01
    25 Aug 2025 $0.01 $0.00 0.00% 3,498,634 $0.01 $0.01 $0.01
    22 Aug 2025 $0.01 $0.00 0.00% 680,060 $0.01 $0.01 $0.01
    21 Aug 2025 $0.02 $0.00 0.00% 894,764 $0.01 $0.02 $0.01
    20 Aug 2025 $0.01 $0.00 0.00% 515,289 $0.02 $0.02 $0.01
    19 Aug 2025 $0.01 $0.00 0.00% 723,329 $0.02 $0.02 $0.01
    18 Aug 2025 $0.01 $0.00 0.00% 515,268 $0.01 $0.01 $0.01
    15 Aug 2025 $0.01 $0.00 0.00% 721,467 $0.02 $0.02 $0.01
    14 Aug 2025 $0.02 $0.00 0.00% 1,108,697 $0.01 $0.02 $0.01
    13 Aug 2025 $0.01 $0.00 0.00% 998,888 $0.01 $0.01 $0.01
    12 Aug 2025 $0.01 $0.00 0.00% 883,728 $0.01 $0.01 $0.01
    11 Aug 2025 $0.01 $0.00 0.00% 1,828,510 $0.01 $0.01 $0.01
    08 Aug 2025 $0.01 $0.00 0.00% 215,631 $0.01 $0.01 $0.01
    07 Aug 2025 $0.01 $0.00 0.00% 461,604 $0.01 $0.01 $0.01
    06 Aug 2025 $0.01 $0.00 0.00% 775,537 $0.01 $0.01 $0.01
    05 Aug 2025 $0.01 $0.00 0.00% 684,169 $0.02 $0.02 $0.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    02 Dec 2024 Douglas (Doug) Rathbone Issued 60,000 $2,400
    Rights issue.
    02 Dec 2024 Julian Chick Issued 83,334 $3,333
    Rights issue.
    02 Dec 2024 Jennifer (Jenni) Pilcher Issued 110,167 $4,406
    Rights issue.
    02 Dec 2024 Robert Barnes Issued 66,667 $2,666
    Rights issue.
    15 Nov 2024 Douglas (Doug) Rathbone Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Robert Barnes Issued 300,000 $13,500
    Issue of securities.
    15 Nov 2024 Jennifer (Jenni) Pilcher Issued 4,500,000 $202,500
    Issue of securities.
    15 Nov 2024 Julian Chick Issued 600,000 $27,000
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Douglas (Doug) John Rathbone Non-Executive DirectorActing Chair Mar 2015
    Mr Rathbone is a public company director. He is the Chairman of the Rathbone Wine Group, Director of Cotton Seed Distributors, Go Resources, AgBiTech. He is also a Chairman of Health Food Holdings and Delta Agribusiness Pty Ltd. Doug is an Honorary Life Governor of the Royal Children's Hospital. He is President of My Room Children's Cancer Charity Limited and founder of Children's Cancer Foundation.
    Ms Jennifer (Jenni) Pilcher Chief Executive OfficerManaging Director Sep 2020
    Ms Pilchers has over 15 years of senior finance executive experience in the medical, biotechnology and technology sectors, within small-mid cap ASX-listed companies. In addition to financial management, investor relations and corporate governance experience. Most recently, Jenni was Chief Financial Officer & Company Secretary of technology communications company Whispir Ltd (ASX:WSP), and prior to that was CFO & Company Secretary of digital imaging company, Mach7 Technologies (ASX:M7T). She has also previously held CFO roles with Australia biotechnology companies Alchemia Limited (ASX:ACL) and Mesoblast Limited (ASX:MSB).
    Mr Peter Kopanidis Non-Executive Director Mar 2025
    Mr Kopanidis has over 30 years of experience as a finance professional in a range of industries, including manufacturing, telecommunications, healthcare, insurance, financial services and FMCG. Most recently, Peter has held senior executive roles leading investor relations, corporate treasury, and corporate finance at Medibank, Telstra, Treasury Wine Estates and Fosters Group. He is a Director and owner of Petra Investor Relations & Debt Advisory Pty Ltd, a service provider to ASX-listed companies.
    Mr Steven Notaro Company Secretary May 2024
    -
    Tony Di Pietro Chief Financial Officer
    -
    Steven Notaro Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Ryan Prue 14,000,000 3.00%
    Mr Philip Jacobsen & Mrs Maxine Jacobsen 11,478,943 2.46%
    Mullacam Pty Ltd 7,296,023 1.56%
    Flag Capital Pty Ltd 5,876,453 1.26%
    Mr Jiashun Yang 5,253,000 1.12%
    Citicorp Nominees Pty Limited 4,663,983 1.00%
    Supernova Fund Pty Ltd 4,341,363 0.93%
    Invia Custodian Pty Limited 4,040,000 0.86%
    Adsd Soodin Holdings Pty Ltd 3,865,051 0.83%
    Ms Shengyan Hu & Mr Xiangjun Zhao 3,550,000 0.76%
    Mr Christopher John Page 3,500,000 0.75%
    T R Samuels Transport Pty Limited 3,305,817 0.71%
    Cmc Markets Stockbroking Nominees Pty Limited 3,187,043 0.68%
    Mr Michael Anderson 2,524,620 0.54%
    Hsbc Custody Nominees (Australia) Limited 2,475,884 0.53%
    Mr Xuelong Sun 2,463,750 0.53%
    Commonwealth Scientific And Industrial Research Organisation 2,450,338 0.52%
    Pacific Custodians Pty Limited 2,183,068 0.47%
    Hardmail Pty Ltd 2,150,000 0.46%
    Finclear Services Pty Ltd 1,906,633 0.40%

    Profile

    since

    Note