Breville Group Ltd (ASX: BRG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Breville Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Breville Group Ltd (ASX: BRG)
Latest News
Share Gainers
Why these 4 ASX shares surged higher today
Share Market News
Breville Group Ltd cooks up more growth for investors
Share Market News
Why the Premier Investments Limited (ASX:PMV) share price just printed a record high
Share Market News
Amazon Prime Day comes to Australia in warning shot to retail investors
⏸️ Investing
Top brokers name 3 ASX shares to buy today
⏸️ Investing
My 10 best mid-cap share picks revisited
⏸️ Investing
How buy and hold investing turned $50,000 into $500,000 in ten years
⏸️ Investing
Premier Investments Limited share price up 5% on its HY report
⏸️ Investing
Why I think the Australian share market is going higher in 2018
⏸️ Investing
Brokers are betting this retailer will bounce back in 2018
⏸️ Investing
This is the new favourite retail-exposed stock among brokers
⏸️ Investing
My 3 winners from reporting season so far
Frequently Asked Questions
-
Yes, Breville historically pays two fully franked dividends a year.
-
Breville generally pays its shareholder dividends in March and October.
-
Breville Group Ltd listed on the ASX on 25 May 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2025 | $0.1900 | 100.00% | Final | 02 Oct 2025 |
| 12 Mar 2025 | $0.1800 | 100.00% | Interim | 28 Mar 2025 |
| 12 Sep 2024 | $0.1700 | 100.00% | Final | 04 Oct 2024 |
| 14 Mar 2024 | $0.1600 | 100.00% | Interim | 28 Mar 2024 |
| 13 Sep 2023 | $0.1550 | 100.00% | Final | 05 Oct 2023 |
| 15 Mar 2023 | $0.1500 | 100.00% | Interim | 27 Mar 2023 |
| 14 Sep 2022 | $0.1500 | 100.00% | Final | 06 Oct 2022 |
| 24 Feb 2022 | $0.1500 | 100.00% | Interim | 17 Mar 2022 |
| 14 Sep 2021 | $0.1350 | 100.00% | Final | 07 Oct 2021 |
| 25 Feb 2021 | $0.1300 | 100.00% | Interim | 18 Mar 2021 |
| 14 Sep 2020 | $0.2050 | 60.00% | Final | 08 Oct 2020 |
| 25 Feb 2020 | $0.2050 | 60.00% | Interim | 18 Mar 2020 |
| 12 Sep 2019 | $0.1850 | 60.00% | Final | 27 Sep 2019 |
| 25 Feb 2019 | $0.1850 | 60.00% | Interim | 19 Mar 2019 |
| 13 Sep 2018 | $0.1650 | 60.00% | Final | 05 Oct 2018 |
| 08 Mar 2018 | $0.1650 | 60.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 0.00% | Final | 06 Oct 2017 |
| 15 Mar 2017 | $0.1550 | 60.00% | Interim | 06 Apr 2017 |
| 15 Sep 2016 | $0.1400 | 70.00% | Final | 06 Oct 2016 |
| 16 Mar 2016 | $0.1450 | 75.03% | Interim | 07 Apr 2016 |
| 17 Sep 2014 | $0.1300 | 100.00% | Final | 10 Oct 2014 |
| 12 Mar 2014 | $0.1400 | 100.00% | Interim | 09 Apr 2014 |
| 14 Sep 2009 | $0.0105 | 0.00% | Final | 13 Oct 2009 |
| 19 Sep 2005 | $0.0350 | 100.00% | Final | 07 Oct 2005 |
| 15 Mar 2004 | $0.0700 | 100.00% | Interim | 08 Apr 2004 |
BRG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Breville Group Ltd
Breville Group Ltd (ASX: BRG) is an Australian designer and distributor of small kitchen and home appliances to more than 70 countries.
The company's brands include Breville, Kambrook, and Ronson. In the UK and Europe, the company's products are marketed under the Sage brand.
The vast majority of Breville's revenue comes from the firm's global product segment. The company's distribution segment sells products designed and developed by third parties under Breville-owned brands or third-party brands such as Nespresso.
The company acquired air and water purifier specialists Aquaport and Cli-mate, as well as coffee grinder brand Baratza.
BRG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $29.90 | $-0.83 | -2.70% | 243,013 | $30.38 | $30.84 | $29.82 |
| 12 Jan 2026 | $30.73 | $0.59 | 1.96% | 105,146 | $30.00 | $30.94 | $30.00 |
| 09 Jan 2026 | $30.14 | $-0.12 | -0.40% | 262,683 | $30.40 | $30.83 | $30.14 |
| 08 Jan 2026 | $30.26 | $0.78 | 2.65% | 373,665 | $29.29 | $30.35 | $29.13 |
| 07 Jan 2026 | $29.48 | $0.19 | 0.65% | 102,211 | $29.25 | $29.69 | $29.15 |
| 06 Jan 2026 | $29.29 | $-0.32 | -1.08% | 157,749 | $29.97 | $30.05 | $29.03 |
| 05 Jan 2026 | $29.61 | $-0.33 | -1.10% | 207,403 | $29.94 | $29.94 | $29.19 |
| 02 Jan 2026 | $29.94 | $0.47 | 1.59% | 101,528 | $29.51 | $30.00 | $29.50 |
| 31 Dec 2025 | $29.47 | $-0.17 | -0.57% | 125,064 | $29.64 | $29.75 | $29.32 |
| 30 Dec 2025 | $29.64 | $0.03 | 0.10% | 126,094 | $29.55 | $29.82 | $29.48 |
| 29 Dec 2025 | $29.61 | $-0.23 | -0.77% | 98,442 | $29.84 | $29.84 | $29.36 |
| 24 Dec 2025 | $29.84 | $0.09 | 0.30% | 149,290 | $29.39 | $29.84 | $29.05 |
| 23 Dec 2025 | $29.75 | $0.29 | 0.98% | 167,344 | $29.30 | $29.91 | $29.30 |
| 22 Dec 2025 | $29.46 | $0.53 | 1.83% | 245,913 | $28.93 | $29.73 | $28.93 |
| 19 Dec 2025 | $28.93 | $-0.55 | -1.87% | 894,328 | $29.64 | $29.70 | $28.85 |
| 18 Dec 2025 | $29.48 | $0.12 | 0.41% | 418,187 | $29.08 | $29.76 | $29.00 |
| 17 Dec 2025 | $29.36 | $-0.36 | -1.21% | 295,580 | $29.33 | $30.07 | $29.07 |
| 16 Dec 2025 | $29.72 | $0.08 | 0.27% | 732,495 | $28.50 | $30.05 | $28.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Nov 2025 | James (Jim) Clayton | Issued | 109,315 | $3,390,951 |
Issue of securities. 6,52,098 Rights
|
| 24 Sep 2025 | James (Jim) Clayton | Sell | 217,588 | $7,062,482 |
On-market trade.
|
| 03 Sep 2025 | James (Jim) Clayton | Buy | 143,185 | $4,487,417 |
Conversion of securities.
|
| 03 Sep 2025 | James (Jim) Clayton | Transfer | 74,403 | $2,331,790 |
Off-market transfer.
|
| 03 Sep 2025 | James (Jim) Clayton | Exercise | 143,185 | $4,487,417 |
Conversion of securities. 542,783 Rights
|
| 03 Sep 2025 | James (Jim) Clayton | Transfer | 74,403 | $2,331,790 |
Off-market transfer.
|
| 25 Aug 2025 | James (Jim) Clayton | Expiry | 6,944 | $240,192 |
As advised by the company. Lapse of performance rights. 685,968 rights
|
| 25 Mar 2025 | Sally Herman | Issued | 1,360 | $47,481 |
Directors' share plan. VWAP
|
| 25 Mar 2025 | Tim Baxter | Issued | 2,721 | $94,997 |
Directors' share plan. VWAP 2,721 NED Rights
|
| 18 Feb 2025 | Dean Howell | Sell | 20,000 | $733,750 |
On-market trade.
|
| 14 Feb 2025 | Sally Herman | Exercise | 1,364 | $50,331 |
Conversion of securities.
|
| 14 Feb 2025 | Sally Herman | Issued | 1,364 | $50,331 |
Conversion of securities.
|
| 14 Feb 2025 | Tim Baxter | Exercise | 3,294 | $121,548 |
Conversion of securities.
|
| 14 Feb 2025 | Tim Baxter | Issued | 3,294 | $121,548 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Dean Warwick Howell | Non-Executive Director | Mar 2008 |
Mr Howell has had a career in accounting, spanning over 40 years, and accordingly has commercial and advisory experience. He was the former senior partner of a Melbourne firm of chartered accountants and also served on that firm's national and international Boards. Mr Howell is a member of the risk committee, People, Performance Committee and Sustainability Committee.
|
| Mr Timothy Michael Antonie | Non-Executive DirectorNon-Executive Chairman | Dec 2013 |
Mr Antonie has more than 25 years' experience in investment banking and corporate advisory, and formerly held the positions of Managing Director from 2004 to 2008 and Senior Advisor in 2009 at UBS Investment Banking, with a focus on mergers and acquisitions and capital raisings in the Australian retail, consumer, media and entertainment sectors. Mr Antonie is currently a principal of Stratford Advisory Group providing independent financial advice to Australian and international corporations. Mr Antonie is currently the Chair of Netwealth Group Limited (director since October 2015) and a director of Premier Investments Limited (since December 2009).
|
| Ms Sally Herman | Non-Executive Director | Mar 2013 |
Ms Herman is an experienced non-executive director sitting on public and private Boards in financial services, retailing, property and consumer goods. She had a career in financial services in both Australia and the United States, including 16 years with the Westpac Group, running business units in most operating divisions of the Group. Ms Herman is involved in the community, with an interest in education, the arts and social justice. Ms Herman is Chair of the Sustainability Committee (SComm). Ms Herman is currently a director of Abacus Storage King (since September 2024), Suncorp Group Limited (since October 2015) and Premier Investments Limited (since December 2011). She was previously a director of Abacus Group (December 2022 to September 2024) and Irongate Funds Management Limited (the responsible entity for Irongate Property Fund I and Irongate Property Fund II) (July 2013 to July 2022).
|
| Mr Lawrence Myers | Lead Independent DirectorNon-Executive DirectorNon-Executive Deputy Chairman | Sep 2013 |
Mr Myers has over 25 years' experience as a practising Chartered Accountant. He is the Managing Director and founder of MBP Advisory Pty Limited, a Sydney firm of Chartered Accountants. He is also the Chief Executive Officer of Consolidated Press Holdings Pty. Limited. Mr Myers sits on public, private company and not-for profit Boards, and acts as a trusted advisor and mentor on business and financial matters. His areas of practice include business and corporate advisory as well as mergers and acquisitions. Mr Myers is Chair of the Risk Committee and a member of the People, Performance Committee. Mr Myers is currently a director of Accent Group (since November 2023), the Chair of Regal Asian Investments Limited (since July 2019) and a director of VGI Partners Global Investments Limited (since July 2017).
|
| Mr James (Jim) D Clayton | Chief Executive OfficerManaging Director | Jul 2015 |
Mr Clayton has international experience in consumer electronics, business transformation and strategy. He joined BRG from LG Electronics Inc., where he held a number of senior roles since 2009, including Executive Vice President, New Business Division for LG's Home Entertainment Company. Prior to this, Mr Clayton worked for Symphony Technology Group, a Silicon Valley based private equity firm focused on midmarket enterprise software and technology enabled service companies, and McKinsey & Company in the US, Germany and Singapore.
|
| Ms Catherine (Kate) Jane Wright | Non-Executive Director | Sep 2016 |
Ms Wright has more than 30 years' experience in the consumer industry across Australia, the South Pacific and the USA. Her career has spanned manufacturing operations, sales, marketing, human resources and general management within the consumer sector. Ms Wright has held the positions of Managing Director, Australia and South Pacific region at Philip Morris from 2001 to 2004 and Head of Korn Ferry Australia's Consumer and Retail Practice from 2005 to 2016. Ms Wright is Chair of the People, Performance Committee and a member of risk and Sustainability Committee.
|
| Mr Tim Baxter | Non-Executive Director | Jun 2022 |
Mr Baxter is a senior executive, with over 35 years' experience across the consumer electronics, retail, technology and telecom industries. He was previously Chief Executive Officer of Samsung Electronics North America, having been promoted to the role from Chief Operating Officer, America. Prior to this, he held several senior management positions across sales and marketing at Samsung, Sony Corporation and AT&T Inc. Mr Baxter serves as a non-executive director on a number of public and private company boards. Mr Baxter is currently the Chair of SkyWater Technology (director since March 2025) and a director of PAVmed Inc. (since June 2021).
|
| Ms Tuula Rytila | Non-Executive Director | Apr 2023 |
Ms Rytila is a senior executive, with over 30 years' experience across the consumer technology and product sector in technologies, digitisation and product management. Ms Rytila brings an international perspective having worked across Europe, North America, Asia and Africa. Her most recent focus has been on driving global business model change and customer experience optimisation. Ms Rytila has insight into product roadmaps, product development, consumer insights as well as experience with global go-to-market strategies and e-commerce. Before joining the Board, Ms Rytila worked for Microsoft for 9 years, with global responsibility for Microsoft Digital Stores. Prior to this, during her 15 years with Nokia, Ms Rytila rose to the position of global CMO. Ms Rytila is currently a director of Fugro (since April 2025), Kempower Oyj (since August 2023) and Bang & Olufsen A/S (since August 2019).
|
| Ms Sasha Kitto | Company Secretary | Jun 2014 |
-
|
| Mr Craig Robinson | Company Secretary | Jun 2019 |
-
|
| Scott Brady | Chief Strategy Officer |
-
|
|
| Sasha Kitto | Company Secretary |
-
|
|
| Craig Robinson | Company Secretary |
-
|
|
| Martin Nicholas | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Premier Investments Limited | 35,761,415 | 24.84% |
| Citicorp Nominees Pty Limited | 28,426,837 | 19.75% |
| HSBC Custody Nominees (Australia) Limited | 27,712,177 | 19.25% |
| J P Morgan Nominees Australia Pty Limited | 14,950,968 | 10.39% |
| BNP Paribas Noms Pty Ltd | 3,375,769 | 2.35% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 3,141,629 | 2.18% |
| SL Superannuation No1 Pty Ltd <SL Superannuation Fund No 1 A/C> | 3,000,000 | 2.08% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,932,124 | 1.34% |
| Lew Family Investments Pty Ltd | 1,891,461 | 1.31% |
| Woodross Nominees Pty Ltd | 1,588,008 | 1.10% |
| Lew Family Investments Ltd | 1,535,718 | 1.07% |
| National Nominees Limited | 1,255,420 | 0.87% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 914,676 | 0.64% |
| Premier Investments Ltd | 738,123 | 0.51% |
| S L Nominees Pty Ltd | 711,667 | 0.49% |
| Australian Foundation Investment Company Limited | 702,494 | 0.49% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 647,741 | 0.45% |
| Netwealth Investments Limited <Wrap Services A/C> | 522,257 | 0.36% |
| Mirrabooka Investments Limited | 493,500 | 0.34% |
| BNP Paribas Noms (Nz) Ltd | 395,598 | 0.28% |