Bega Cheese Ltd (ASX: BGA) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.87 billion
P/E Ratio
59.52
Dividend Yield
1.70%
Shares Outstanding
302.34 million
Earnings per share
0.097
Dividend per share
0.10
Year To Date Return
13.31%
Earnings Yield
1.68%
Franking
100%
Bega Cheese Ltd (ASX: BGA) Latest News
Is it too late to buy the surging Bega (ASX:BGA) share price?
Brendon Lau | November 27, 2020 3:57pm
Why Air NZ, Bega Cheese, Fisher & Paykel Healthcare, & Galaxy are pushing higher
James Mickleboro | November 27, 2020 12:54pm
ASX 200 down 0.35%: Bega Cheese jumps, Flight Centre & Webjet tumble lower
James Mickleboro | November 27, 2020 12:02pm
Bega Cheese (ASX:BGA) share price jumps 10% on Lion Dairy & Drinks acquisition
James Mickleboro | November 27, 2020 10:53am
ASX 200 flat: Bega Cheese announces major acquisition, WiseTech reaffirms guidance
James Mickleboro | November 26, 2020 12:00pm
Bega Cheese (ASX:BGA) announces $534 million Lion Dairy & Drinks acquisition
James Mickleboro | November 26, 2020 11:28am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Sep 2020 | $0.0500 | 100.00% | Final | 07 Oct 2020 |
| 11 Mar 2020 | $0.0500 | 100.00% | Interim | 03 Apr 2020 |
| 09 Sep 2019 | $0.0550 | 100.00% | Final | 01 Oct 2019 |
| 25 Mar 2019 | $0.0550 | 100.00% | Interim | 16 Apr 2019 |
| 04 Sep 2018 | $0.0550 | 100.00% | Final | 19 Sep 2018 |
| 06 Mar 2018 | $0.0550 | 100.00% | Interim | 28 Mar 2018 |
| 29 Aug 2017 | $0.0500 | 100.00% | Final | 13 Sep 2017 |
| 28 Feb 2017 | $0.0500 | 100.00% | Interim | 15 Mar 2017 |
| 30 Aug 2016 | $0.0500 | 100.00% | Final | 15 Sep 2016 |
| 01 Mar 2016 | $0.0450 | 100.00% | Interim | 17 Mar 2016 |
| 02 Sep 2015 | $0.0450 | 100.00% | 18 Sep 2015 | |
| 26 Feb 2015 | $0.0400 | 100.00% | 16 Mar 2015 | |
| 28 Aug 2014 | $0.0450 | 100.00% | 15 Sep 2014 | |
| 29 Aug 2012 | $0.0350 | 100.00% | Final | 19 Sep 2012 |
| 28 Feb 2012 | $0.0300 | 100.00% | Interim | 27 Mar 2012 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Bega Cheese Ltd (ASX: BGA)
Bega Cheese Ltd (BGA) is an Australian food company primarily known for its range of cheese products. However, Bega’s portfolio also extends to butter, spreads, condiments and other pantry items. In 2017, Bega purchased the Mondelez Australian grocery business which included Kraft-branded peanut butter, cheeses and our Aussie national treasure, Vegemite.
Bega employs more than 500 staff in the Bega Valley on the south coast of New South Wales and around 20% of overall production is exported to over 50 countries across the globe. The company was founded as a dairy co-operative in 1899 and after listing on the ASX in 2011, Bega shares notched up impressive share price gains for shareholders in the ensuing years.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | $6.20 | $0.05 | 0.81% | 2,045,200 | $6.23 | $6.31 | $6.11 |
| 24 Feb 2021 | $6.15 | $0.36 | 6.22% | 3,629,798 | $5.76 | $6.34 | $5.76 |
| 23 Feb 2021 | $5.79 | $-0.07 | -1.19% | 613,098 | $5.74 | $5.82 | $5.66 |
| 22 Feb 2021 | $5.86 | $0.04 | 0.69% | 938,310 | $5.75 | $5.90 | $5.75 |
| 19 Feb 2021 | $5.82 | $-0.05 | -0.85% | 1,046,708 | $5.87 | $5.90 | $5.77 |
| 18 Feb 2021 | $5.87 | $0.02 | 0.34% | 514,287 | $5.81 | $5.93 | $5.79 |
| 17 Feb 2021 | $5.85 | $-0.04 | -0.68% | 301,888 | $5.85 | $5.93 | $5.76 |
| 16 Feb 2021 | $5.89 | $0.01 | 0.17% | 331,232 | $5.90 | $5.94 | $5.83 |
| 15 Feb 2021 | $5.88 | $0.04 | 0.68% | 738,325 | $5.88 | $5.99 | $5.87 |
| 12 Feb 2021 | $5.84 | $0.00 | 0.00% | 142,086 | $5.80 | $5.87 | $5.80 |
| 11 Feb 2021 | $5.84 | $-0.05 | -0.85% | 431,491 | $5.87 | $5.91 | $5.82 |
| 10 Feb 2021 | $5.89 | $0.13 | 2.26% | 445,557 | $5.80 | $5.89 | $5.75 |
| 09 Feb 2021 | $5.76 | $-0.02 | -0.35% | 687,005 | $5.73 | $5.82 | $5.72 |
| 08 Feb 2021 | $5.78 | $-0.02 | -0.34% | 425,534 | $5.79 | $5.85 | $5.75 |
| 05 Feb 2021 | $5.80 | $0.04 | 0.69% | 648,716 | $5.90 | $5.92 | $5.80 |
| 04 Feb 2021 | $5.76 | $-0.05 | -0.86% | 614,600 | $5.82 | $5.87 | $5.76 |
| 03 Feb 2021 | $5.81 | $0.12 | 2.11% | 849,925 | $5.71 | $5.99 | $5.68 |
| 02 Feb 2021 | $5.69 | $0.06 | 1.07% | 420,341 | $5.63 | $5.72 | $5.61 |
| 01 Feb 2021 | $5.63 | $0.03 | 0.54% | 346,317 | $5.60 | $5.66 | $5.53 |
| 29 Jan 2021 | $5.60 | $0.09 | 1.63% | 1,065,173 | $5.55 | $5.67 | $5.53 |
| 28 Jan 2021 | $5.51 | $-0.02 | -0.36% | 640,036 | $5.56 | $5.61 | $5.40 |
| 27 Jan 2021 | $5.53 | $0.17 | 3.17% | 1,063,814 | $5.41 | $5.62 | $5.41 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Ethical Partners Funds Management Pty Limited | 17,866,877 | 8.30% |
| Perpetual Limited | 16,179,058 | 7.50% |
| Vinva Investment Management Limited | 8,787,619 | 4.10% |
| Dimensional Fund Advisors Limited | 7,465,328 | 3.50% |
| Spheria Asset Management Pty Limited | 7,027,618 | 3.30% |
| The Vanguard Group Inc | 6,155,175 | 2.90% |
| Vanguard Investments Australia Limited | 5,478,410 | 2.60% |
| BlackRock Investments LLC | 4,063,737 | 1.90% |
| Argo Investments Limited | 3,568,294 | 1.70% |
| Messrs Roy A & Anthony P Medich | 2,742,360 | 1.30% |
| Realindex Investments Pty Limited | 2,708,415 | 1.30% |
| Jerang Pty Limited | 2,668,995 | 1.20% |
| IFM Investors Pty Limited | 2,203,699 | 1.00% |
| AMP Capital Investors Limited | 2,196,695 | 1.00% |
| JL & KD Kimber | 2,142,923 | 1.00% |
| BlackRock Investment Management (Australia) Limited | 2,042,102 | 1.00% |
| State Street Global Advisors Australia Limited | 2,027,678 | 0.90% |
| Mr Richard E Platts | 2,020,000 | 0.90% |
| Aljo Pastoral Pty Limited | 2,007,841 | 0.90% |
| Norges Bank Investment Management | 1,918,812 | 0.90% |
FAQ
Will Bega pay a dividend in 2020?
Bega’s most recent dividend payment was for 5 cents per share, paid on 3 April 2020. This was Bega’s FY20 interim dividend and came fully franked.
Does Bega offer a DRP?
Yes, Bega offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on Bega ordinary shares.