Motley Fool Australia

Accent Group Ltd (ASX: AX1) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.20 billion
P/E Ratio 16.39
Dividend Yield 4.22%
Shares Outstanding 541.87 million
Earnings per share 0.134
Dividend per share 0.12
Year To Date Return -5.19%
Earnings Yield 6.10%
Franking 100%

Accent Group Ltd (ASX: AX1) Latest News

growth in asx share price represented by multiple hands all placing coins in a piggy bank

2 cheap ASX shares to buy with impressive growth

More »

asx dividend shares represented by tree made entirely of money

2 ASX dividend shares with generous yields

More »

A hand moves a building block from green arrow to red, indicating negative interest rates

This fantastic ASX dividend share will help you beat low interest rates

More »

footwear asx share price on watch represented by look holding shoe and looking intently

Accent (ASX:AX1) share price on watch following earnings release

More »

asx buy

2 buy-rated ASX dividend shares for your income portfolio

More »

rising retail asx share price represented by excited shopper holding lots of bags best buy

ASX retail shares in focus as Aussies spend big in January

More »

blockletters spelling dividends bank yield

2 ASX dividend shares to boost your income

More »

blockletters spelling dividends bank yield

2 high quality ASX dividend shares you can buy right now

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
09 Sep 2020 $0.0400 100.00% Final 24 Sep 2020
04 Mar 2020 $0.0525 100.00% Interim 19 Mar 2020
11 Sep 2019 $0.0375 100.00% Final 26 Sep 2019
06 Mar 2019 $0.0450 100.00% Interim 21 Mar 2019
12 Sep 2018 $0.0375 100.00% Final 27 Sep 2018
01 Mar 2018 $0.0300 100.00% Interim 22 Mar 2018
08 Sep 2017 $0.0300 100.00% Final 25 Sep 2017
02 Mar 2017 $0.0300 100.00% Interim 23 Mar 2017
08 Sep 2016 $0.0300 100.00% Final 23 Sep 2016
29 Feb 2016 $0.0250 100.00% Interim 24 Mar 2016
08 Sep 2015 $0.0250 100.00% 25 Sep 2015
05 Mar 2015 $0.0200 100.00% 26 Mar 2015
08 Sep 2014 $0.0250 100.00% 26 Sep 2014
28 Jul 2009 $0.0150 100.00% Final 18 Aug 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Accent Group Ltd (ASX: AX1)

Accent Group Ltd (ASX: AX1) was formerly known as RCG Corporation and is a distributor and retailer of sports and fashion footwear. Accent Group operates more than 420 retail stores across Australia and New Zealand which comprise ten well-known brands such as The Althlete’s Foot, Skechers, Hype DC, and Platypus Shoes.

In addition to its retail operations, Accent Group also hold distribution rights in Australia and New Zealand for ten international footwear brands including Dr Martens, Saucony, Cat, Timberland and Vans.

Accent Group operates successful digital infrastructure which saw it well positioned to withstand the economic upheaval resulting from COVID-19 lockdowns. The company reported in June 2020 that online sales across its digital platforms surged 150% between April and June.

When the pandemic first hit, the Accent Group share price fell more than 70% in the space of one month from mid-February to mid-March. Whilst the company’s share price has significantly recovered since then, as at November 2020, it has yet to reach its pre-pandemic highs.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Mar 2021 $2.21 $0.02 0.91% 717,326 $2.20 $2.25 $2.18
05 Mar 2021 $2.19 $-0.07 -3.10% 1,717,312 $2.22 $2.24 $2.13
04 Mar 2021 $2.26 $0.03 1.35% 531,632 $2.25 $2.27 $2.21
03 Mar 2021 $2.23 $0.02 0.90% 653,400 $2.21 $2.24 $2.18
02 Mar 2021 $2.21 $-0.02 -0.90% 751,756 $2.22 $2.29 $2.20
01 Mar 2021 $2.23 $0.07 3.24% 1,012,465 $2.17 $2.25 $2.17
26 Feb 2021 $2.16 $-0.11 -4.85% 3,835,586 $2.27 $2.29 $2.14
25 Feb 2021 $2.27 $-0.09 -3.81% 1,584,446 $2.38 $2.38 $2.27
24 Feb 2021 $2.36 $0.10 4.42% 3,314,530 $2.35 $2.49 $2.32
23 Feb 2021 $2.26 $-0.08 -3.42% 1,325,895 $2.35 $2.37 $2.26
22 Feb 2021 $2.34 $0.00 0.00% 1,242,943 $2.36 $2.41 $2.34
19 Feb 2021 $2.34 $0.00 0.00% 480,319 $2.34 $2.37 $2.31
18 Feb 2021 $2.34 $0.01 0.43% 727,589 $2.33 $2.37 $2.31
17 Feb 2021 $2.33 $0.05 2.19% 1,101,655 $2.32 $2.35 $2.29
16 Feb 2021 $2.28 $-0.02 -0.87% 589,516 $2.32 $2.33 $2.26
15 Feb 2021 $2.30 $0.03 1.32% 402,729 $2.27 $2.32 $2.27
12 Feb 2021 $2.27 $0.03 1.34% 501,115 $2.24 $2.29 $2.23
11 Feb 2021 $2.24 $-0.06 -2.61% 923,698 $2.30 $2.33 $2.23
10 Feb 2021 $2.30 $-0.06 -2.54% 755,140 $2.33 $2.35 $2.27
09 Feb 2021 $2.36 $0.00 0.00% 496,356 $2.37 $2.37 $2.32
08 Feb 2021 $2.36 $0.01 0.43% 450,230 $2.35 $2.38 $2.32
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
29 Jan 2021 Michael Hapgood Transfer 280 $649,600
29 Jan 2021 Michael Hapgood Transfer 280 $649,600
16 Dec 2020 Michael Hapgood Transfer 9 $20,703,600
16 Dec 2020 Michael Hapgood Transfer 9 $20,703,600
16 Mar 2020 Brett Blundy Buy 832 $848,422
13 Mar 2020 Brett Blundy Buy 170 $172,846
13 Mar 2020 Daniel Agostinelli Buy 100 $103,000
12 Mar 2020 Daniel Agostinelli Buy 54 $61,881
10 Mar 2020 Daniel Agostinelli Buy 45 $55,959
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Stephen Thomas Goddard Non-Executive Director Nov 2017
Mr David L Gordon Non-Executive Director,Non-Executive Chairman Oct 2006
Mr Daniel John Agostinelli Chief Executive Officer,Executive Director May 2015
Mr Michael John Hapgood Non-Executive Director May 2015
Ms Donna Player Non-Executive Director Nov 2017
Mr Joshua Peter Mark Lowcock Non-Executive Director Nov 2019
Mr Matthew Durbin Chief Financial Officer,Joint Company Secretary Jan 2018
Ms Celesti Harmse Group General Counsel,Joint Company Secretary May 2018
Celesti Harmse Group General Counsel,Joint Company Secretary
Matthew Durbin Chief Financial Officer,Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
BBRC International 97,539,693 18.00%
HSBC Custody Nominees (Australia) Limited 75,984,818 14.02%
J P Morgan Nominees Australia Limited 52,452,497 9.68%
Citicorp Nominees Pty Limited 38,118,047 7.03%
Craig John Thompson 32,837,395 6.06%
BNP Paribas Noms Pty Ltd <Drp> 20,057,865 3.70%
James William Duell 12,500,000 2.31%
Mr Daniel John Gilbert 11,000,000 2.03%
Mrs Cindy Gilbert 11,000,000 2.03%
National Nominees Limited 10,265,736 1.89%
Mr Michael John Hapgood 9,720,000 1.79%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 2,987,195 0.55%
Pittman Pty Limited <The Pitt Family A/C> 2,728,000 0.50%
Rivan Pty Ltd <David Gordon Super Fund A/C> 2,599,034 0.48%
Mr Geoffrey William Webster 1,295,642 0.24%
Mr Terry Spyrides 1,150,000 0.21%
UBS Nominees Pty Ltd 1,131,972 0.21%
Gwynvill Trading Pty Ltd 1,084,500 0.20%
BBRC International Pte Ltd <The Bb Fam International A/C> 1,003,058 0.19%
Mr Robert Thomas & Mrs Kyrenia Thomas <Rob Thomas Super Fund A/C> 1,000,000 0.18%
Show more