Accent Group Ltd (ASX: AX1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Accent Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.53 billion
P/E Ratio
21.05
Dividend Yield
4.27%
Shares Outstanding
541.48 million
Earnings per share
0.134
Dividend per share
0.12
Year To Date Return
25.11%
Earnings Yield
4.75%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Share Market News
4 ASX shares in the retail sector with juicy dividend yields
Dividend Investing
2 ASX dividend shares that could be buys with yields above 4%
Share Market News
2 impressive ASX shares that could be buys in June 2021
Dividend Investing
2 ASX dividend shares with attractive yields for next week
Dividend Investing
2 quality ASX dividend shares
Retail Shares
Accent (ASX:AX1) share price rises after sticking with Glue
Dividend Investing
2 ASX dividend shares that could be buys in June 2021
Dividend Investing
2 top ASX dividend shares with 4%+ yields
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2021 | $0.0800 | 100.00% | Interim | 18 Mar 2021 |
| 09 Sep 2020 | $0.0400 | 100.00% | Final | 24 Sep 2020 |
| 04 Mar 2020 | $0.0525 | 100.00% | Interim | 19 Mar 2020 |
| 11 Sep 2019 | $0.0375 | 100.00% | Final | 26 Sep 2019 |
| 06 Mar 2019 | $0.0450 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0375 | 100.00% | Final | 27 Sep 2018 |
| 01 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 08 Sep 2017 | $0.0300 | 100.00% | Final | 25 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
| 08 Sep 2016 | $0.0300 | 100.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0250 | 100.00% | Interim | 24 Mar 2016 |
| 08 Sep 2015 | $0.0250 | 100.00% | 25 Sep 2015 | |
| 05 Mar 2015 | $0.0200 | 100.00% | 26 Mar 2015 | |
| 08 Sep 2014 | $0.0250 | 100.00% | 26 Sep 2014 | |
| 28 Jul 2009 | $0.0150 | 100.00% | Final | 18 Aug 2009 |
AX1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Accent Group Ltd
Accent Group Ltd (ASX: AX1) was formerly known as RCG Corporation and is a distributor and retailer of sports and fashion footwear. Accent Group operates more than 420 retail stores across Australia and New Zealand which comprise ten well-known brands such as The Althlete’s Foot, Skechers, Hype DC, and Platypus Shoes.
In addition to its retail operations, Accent Group also hold distribution rights in Australia and New Zealand for ten international footwear brands including Dr Martens, Saucony, Cat, Timberland and Vans.
Accent Group operates successful digital infrastructure which saw it well positioned to withstand the economic upheaval resulting from COVID-19 lockdowns. The company reported in June 2020 that online sales across its digital platforms surged 150% between April and June.
When the pandemic first hit, the Accent Group share price fell more than 70% in the space of one month from mid-February to mid-March. Whilst the company’s share price has significantly recovered since then, as at November 2020, it has yet to reach its pre-pandemic highs.
AX1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | $2.81 | $0.07 | 2.55% | 1,306,546 | $2.77 | $2.85 | $2.77 |
| 10 Jun 2021 | $2.74 | $0.01 | 0.37% | 2,112,131 | $2.71 | $2.78 | $2.69 |
| 09 Jun 2021 | $2.73 | $0.00 | 0.00% | 464,424 | $2.73 | $2.78 | $2.72 |
| 08 Jun 2021 | $2.73 | $-0.07 | -2.50% | 621,047 | $2.82 | $2.83 | $2.72 |
| 07 Jun 2021 | $2.80 | $-0.03 | -1.06% | 335,934 | $2.83 | $2.83 | $2.78 |
| 04 Jun 2021 | $2.83 | $-0.01 | -0.35% | 380,165 | $2.84 | $2.87 | $2.80 |
| 03 Jun 2021 | $2.84 | $-0.04 | -1.39% | 624,519 | $2.88 | $2.93 | $2.81 |
| 02 Jun 2021 | $2.88 | $0.13 | 4.73% | 790,375 | $2.80 | $2.90 | $2.79 |
| 01 Jun 2021 | $2.75 | $-0.03 | -1.08% | 399,495 | $2.78 | $2.79 | $2.73 |
| 31 May 2021 | $2.78 | $0.06 | 2.21% | 824,208 | $2.76 | $2.79 | $2.72 |
| 28 May 2021 | $2.72 | $-0.01 | -0.37% | 431,160 | $2.76 | $2.76 | $2.68 |
| 27 May 2021 | $2.73 | $0.07 | 2.63% | 1,328,262 | $2.66 | $2.79 | $2.64 |
| 26 May 2021 | $2.66 | $-0.08 | -2.92% | 833,933 | $2.74 | $2.77 | $2.64 |
| 25 May 2021 | $2.74 | $0.08 | 3.01% | 595,602 | $2.66 | $2.74 | $2.66 |
| 24 May 2021 | $2.66 | $0.03 | 1.14% | 715,821 | $2.63 | $2.70 | $2.61 |
| 21 May 2021 | $2.63 | $0.02 | 0.77% | 582,846 | $2.65 | $2.65 | $2.56 |
| 20 May 2021 | $2.61 | $0.01 | 0.38% | 427,613 | $2.55 | $2.64 | $2.55 |
| 19 May 2021 | $2.60 | $0.02 | 0.78% | 400,842 | $2.57 | $2.63 | $2.55 |
| 18 May 2021 | $2.58 | $-0.11 | -4.09% | 604,949 | $2.64 | $2.66 | $2.57 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Jun 2021 | Joshua Lowcock | Buy | 15 | $40,574 |
On-market trade.
|
| 28 Apr 2021 | Michael Hapgood | Sell | 2 | $7,000,000 |
Off-market trade.
|
| 29 Jan 2021 | Michael Hapgood | Transfer | 280 | $649,600 |
As advised by the company. 280,000 shares were transferred from Mr
Hapgood's personal account to HIT Group Limited as trustee for Hapgood Investment Trust. Mr Hapgood is a director and shareholder of HIT Group Limited and a beneficiary of the trust. |
| 29 Jan 2021 | Michael Hapgood | Transfer | 280 | $649,600 |
As advised by the company. 280,000 shares were transferred from Mr
Hapgood's personal account to HIT Group Limited as trustee for Hapgood Investment Trust. Mr Hapgood is a director and shareholder of HIT Group Limited and a beneficiary of the trust. |
| 16 Dec 2020 | Michael Hapgood | Transfer | 9 | $20,703,600 |
As advised by the company. 9,720,000 shares were transferred from Mr
Hapgood's personal account to HIT Group Limited. |
| 16 Dec 2020 | Michael Hapgood | Transfer | 9 | $20,703,600 |
As advised by the company. 9,720,000 shares were transferred from Mr
Hapgood's personal account to HIT Group Limited. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Blundy | Non-Executive Director | Apr 2021 |
Mr Blundy has experience acquired over many years of building and growing a range of branded businesses, particularly across apparel and accessories. He was previously a non-executive director of Accent Group from 06/12/2017 to 12/05/2020.
|
| Mr Stephen Thomas Goddard | Non-Executive Director | Nov 2017 |
Mr Goddard is currently the Chairman of the Board and the Remuneration and Nomination Committee of JB Hi-Fi Limited and a non-executive Director and Chairman of the Audit and Risk Committee of both GWA Group Limited and Nick Scali Limited. Stephen was formerly the Finance Director and Operations Director for David Jones Limited and the founding Managing Director of Officeworks. Stephen is the Chairman of the Risk Committee and has retail, finance, and board experience.
|
| Mr David L Gordon | Non-Executive DirectorNon-Executive Chairman | Oct 2006 |
Mr Gordon has over 20 years' experience as a director of both public and private companies and has spent more than 30 years working in corporate advisory roles to Australian and international organisations. He brings knowledge of mergers and acquisitions, as well as capital raisings, IPOs and joint ventures. David also has a record in guiding businesses. He has held a number of senior roles with Freehills (Partner) and Wentworth Associates (acquired by Investec in 2001). In addition, he founded Lexicon Partners in 2001, where he still serves as Founding Principal. David is a non-executive Director of nib Holdings Limited and its health fund subsidiary, nib Health Funds Limited. He is also the Chairman of Ordermentum Pty Ltd and General Homecare Holdings Pty Ltd and a Non-Executive Director of Genesis Capital Investment Management Pty Ltd, General Medical Holdings Pty Ltd, Stilmark Holdings Pty Ltd and international not-for-profit organisation, High Resolves Pty Ltd. He is Member of Risk Committee.
|
| Mr Timothy Dodd | Alternate Director | Jun 2021 |
--
|
| Mr Daniel John Agostinelli | Chief Executive OfficerExecutive Director | May 2015 |
Mr Agostinelli has over 30 years of retail experience and was formerly the CEO of Sanity Music and part owner of the Ghetto Shoes sneaker business.
|
| Mr Michael John Hapgood | Non-Executive Director | May 2015 |
Mr Hopgood has knowledge of the processes required to launch, source and manage global brands within the Australasian market.
|
| Ms Donna Player | Non-Executive Director | Nov 2017 |
Ms Player has over 35 years' experience in retail including senior executive positions in merchandising, planning and marketing with Big W and David Jones. Donna is currently a non-executive Director of Baby Bunting Group Limited and the Merchandise Director of Camilla Australia. She has record in developing and delivering retail strategy and business transformation.
|
| Mr Joshua Peter Mark Lowcock | Non-Executive Director | Nov 2019 |
Mr Lowccock is the Chief Digital Officer for Universal McCann. His retail experience includes Woolworths (Australia), Walmart and CVS Health as well as companies such as P&G, Sony and Coca Cola. In his career, Joshua has lived and worked in Australia, China and the USA in senior roles. He is a member of Risk Committee.
|
| Mr Matthew Durbin | Chief Financial OfficerJoint Company Secretary | Jan 2018 |
-
|
| Ms Alethea Lee | General CounselJoint Company Secretary | Jun 2021 |
-
|
| Matthew Durbin | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Alethea Lee | General CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BBRC International | 97,539,693 | 18.00% |
| HSBC Custody Nominees (Australia) Limited | 75,984,818 | 14.02% |
| J P Morgan Nominees Australia Limited | 52,452,497 | 9.68% |
| Citicorp Nominees Pty Limited | 38,118,047 | 7.03% |
| Craig John Thompson | 32,837,395 | 6.06% |
| BNP Paribas Noms Pty Ltd <Drp> | 20,057,865 | 3.70% |
| James William Duell | 12,500,000 | 2.31% |
| Mr Daniel John Gilbert | 11,000,000 | 2.03% |
| Mrs Cindy Gilbert | 11,000,000 | 2.03% |
| National Nominees Limited | 10,265,736 | 1.89% |
| Mr Michael John Hapgood | 9,720,000 | 1.79% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,987,195 | 0.55% |
| Pittman Pty Limited <The Pitt Family A/C> | 2,728,000 | 0.50% |
| Rivan Pty Ltd <David Gordon Super Fund A/C> | 2,599,034 | 0.48% |
| Mr Geoffrey William Webster | 1,295,642 | 0.24% |
| Mr Terry Spyrides | 1,150,000 | 0.21% |
| UBS Nominees Pty Ltd | 1,131,972 | 0.21% |
| Gwynvill Trading Pty Ltd | 1,084,500 | 0.20% |
| BBRC International Pte Ltd <The Bb Fam International A/C> | 1,003,058 | 0.19% |
| Mr Robert Thomas & Mrs Kyrenia Thomas <Rob Thomas Super Fund A/C> | 1,000,000 | 0.18% |