Accent Group Ltd (ASX: AX1) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.20 billion
P/E Ratio
16.39
Dividend Yield
4.22%
Shares Outstanding
541.87 million
Earnings per share
0.134
Dividend per share
0.12
Year To Date Return
-5.19%
Earnings Yield
6.10%
Franking
100%
Accent Group Ltd (ASX: AX1) Latest News
This fantastic ASX dividend share will help you beat low interest rates
James Mickleboro | February 27, 2021 9:00am
Accent (ASX:AX1) share price on watch following earnings release
Aaron Teboneras | February 24, 2021 8:15am
2 buy-rated ASX dividend shares for your income portfolio
James Mickleboro | February 20, 2021 8:21am
ASX retail shares in focus as Aussies spend big in January
Mitchell Lawler | February 19, 2021 4:09pm
2 high quality ASX dividend shares you can buy right now
James Mickleboro | February 7, 2021 9:01am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Sep 2020 | $0.0400 | 100.00% | Final | 24 Sep 2020 |
| 04 Mar 2020 | $0.0525 | 100.00% | Interim | 19 Mar 2020 |
| 11 Sep 2019 | $0.0375 | 100.00% | Final | 26 Sep 2019 |
| 06 Mar 2019 | $0.0450 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0375 | 100.00% | Final | 27 Sep 2018 |
| 01 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 08 Sep 2017 | $0.0300 | 100.00% | Final | 25 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
| 08 Sep 2016 | $0.0300 | 100.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0250 | 100.00% | Interim | 24 Mar 2016 |
| 08 Sep 2015 | $0.0250 | 100.00% | 25 Sep 2015 | |
| 05 Mar 2015 | $0.0200 | 100.00% | 26 Mar 2015 | |
| 08 Sep 2014 | $0.0250 | 100.00% | 26 Sep 2014 | |
| 28 Jul 2009 | $0.0150 | 100.00% | Final | 18 Aug 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Accent Group Ltd (ASX: AX1)
Accent Group Ltd (ASX: AX1) was formerly known as RCG Corporation and is a distributor and retailer of sports and fashion footwear. Accent Group operates more than 420 retail stores across Australia and New Zealand which comprise ten well-known brands such as The Althlete’s Foot, Skechers, Hype DC, and Platypus Shoes.
In addition to its retail operations, Accent Group also hold distribution rights in Australia and New Zealand for ten international footwear brands including Dr Martens, Saucony, Cat, Timberland and Vans.
Accent Group operates successful digital infrastructure which saw it well positioned to withstand the economic upheaval resulting from COVID-19 lockdowns. The company reported in June 2020 that online sales across its digital platforms surged 150% between April and June.
When the pandemic first hit, the Accent Group share price fell more than 70% in the space of one month from mid-February to mid-March. Whilst the company’s share price has significantly recovered since then, as at November 2020, it has yet to reach its pre-pandemic highs.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Mar 2021 | $2.21 | $0.02 | 0.91% | 717,326 | $2.20 | $2.25 | $2.18 |
| 05 Mar 2021 | $2.19 | $-0.07 | -3.10% | 1,717,312 | $2.22 | $2.24 | $2.13 |
| 04 Mar 2021 | $2.26 | $0.03 | 1.35% | 531,632 | $2.25 | $2.27 | $2.21 |
| 03 Mar 2021 | $2.23 | $0.02 | 0.90% | 653,400 | $2.21 | $2.24 | $2.18 |
| 02 Mar 2021 | $2.21 | $-0.02 | -0.90% | 751,756 | $2.22 | $2.29 | $2.20 |
| 01 Mar 2021 | $2.23 | $0.07 | 3.24% | 1,012,465 | $2.17 | $2.25 | $2.17 |
| 26 Feb 2021 | $2.16 | $-0.11 | -4.85% | 3,835,586 | $2.27 | $2.29 | $2.14 |
| 25 Feb 2021 | $2.27 | $-0.09 | -3.81% | 1,584,446 | $2.38 | $2.38 | $2.27 |
| 24 Feb 2021 | $2.36 | $0.10 | 4.42% | 3,314,530 | $2.35 | $2.49 | $2.32 |
| 23 Feb 2021 | $2.26 | $-0.08 | -3.42% | 1,325,895 | $2.35 | $2.37 | $2.26 |
| 22 Feb 2021 | $2.34 | $0.00 | 0.00% | 1,242,943 | $2.36 | $2.41 | $2.34 |
| 19 Feb 2021 | $2.34 | $0.00 | 0.00% | 480,319 | $2.34 | $2.37 | $2.31 |
| 18 Feb 2021 | $2.34 | $0.01 | 0.43% | 727,589 | $2.33 | $2.37 | $2.31 |
| 17 Feb 2021 | $2.33 | $0.05 | 2.19% | 1,101,655 | $2.32 | $2.35 | $2.29 |
| 16 Feb 2021 | $2.28 | $-0.02 | -0.87% | 589,516 | $2.32 | $2.33 | $2.26 |
| 15 Feb 2021 | $2.30 | $0.03 | 1.32% | 402,729 | $2.27 | $2.32 | $2.27 |
| 12 Feb 2021 | $2.27 | $0.03 | 1.34% | 501,115 | $2.24 | $2.29 | $2.23 |
| 11 Feb 2021 | $2.24 | $-0.06 | -2.61% | 923,698 | $2.30 | $2.33 | $2.23 |
| 10 Feb 2021 | $2.30 | $-0.06 | -2.54% | 755,140 | $2.33 | $2.35 | $2.27 |
| 09 Feb 2021 | $2.36 | $0.00 | 0.00% | 496,356 | $2.37 | $2.37 | $2.32 |
| 08 Feb 2021 | $2.36 | $0.01 | 0.43% | 450,230 | $2.35 | $2.38 | $2.32 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| BBRC International | 97,539,693 | 18.00% |
| HSBC Custody Nominees (Australia) Limited | 75,984,818 | 14.02% |
| J P Morgan Nominees Australia Limited | 52,452,497 | 9.68% |
| Citicorp Nominees Pty Limited | 38,118,047 | 7.03% |
| Craig John Thompson | 32,837,395 | 6.06% |
| BNP Paribas Noms Pty Ltd <Drp> | 20,057,865 | 3.70% |
| James William Duell | 12,500,000 | 2.31% |
| Mr Daniel John Gilbert | 11,000,000 | 2.03% |
| Mrs Cindy Gilbert | 11,000,000 | 2.03% |
| National Nominees Limited | 10,265,736 | 1.89% |
| Mr Michael John Hapgood | 9,720,000 | 1.79% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,987,195 | 0.55% |
| Pittman Pty Limited <The Pitt Family A/C> | 2,728,000 | 0.50% |
| Rivan Pty Ltd <David Gordon Super Fund A/C> | 2,599,034 | 0.48% |
| Mr Geoffrey William Webster | 1,295,642 | 0.24% |
| Mr Terry Spyrides | 1,150,000 | 0.21% |
| UBS Nominees Pty Ltd | 1,131,972 | 0.21% |
| Gwynvill Trading Pty Ltd | 1,084,500 | 0.20% |
| BBRC International Pte Ltd <The Bb Fam International A/C> | 1,003,058 | 0.19% |
| Mr Robert Thomas & Mrs Kyrenia Thomas <Rob Thomas Super Fund A/C> | 1,000,000 | 0.18% |