Accent Group Ltd (ASX: AX1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Accent Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $758.61 million
P/E Ratio 20.24
Dividend Yield 4.11%
Shares Outstanding 541.67 million
Earnings per share 0.069
Dividend per share 0.05
Year To Date Return -41.84%
Earnings Yield 4.94%
Franking 100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Accent Group Ltd (ASX: AX1)
Latest News
Cheap Shares
2 cheap ASX shares to buy right now: experts
Retail Shares
Something’s afoot! Why is the Accent share price leaping 6% today?
Share Gainers
3 ASX All Ordinaries shares having a stellar run on Wednesday
Retail Shares
Accent share price lifts following key ROI decisions
Broker Notes
Shoes, shopping, reno: 3 ASX shares experts are buying now
Dividend Investing
Analysts name 2 ASX dividend shares with big yields to buy
Dividend Investing
2 ASX dividend shares with great yields to beat inflation
52-Week Lows
Opportunity knocking? 3 ASX All Ords shares trading at 52-week lows today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 09 Mar 2022 | $0.0250 | 100.00% | Interim | 17 Mar 2022 |
| 08 Sep 2021 | $0.0325 | 100.00% | Final | 16 Sep 2021 |
| 10 Mar 2021 | $0.0800 | 100.00% | Interim | 18 Mar 2021 |
| 09 Sep 2020 | $0.0400 | 100.00% | Final | 24 Sep 2020 |
| 04 Mar 2020 | $0.0525 | 100.00% | Interim | 19 Mar 2020 |
| 11 Sep 2019 | $0.0375 | 100.00% | Final | 26 Sep 2019 |
| 06 Mar 2019 | $0.0450 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0375 | 100.00% | Final | 27 Sep 2018 |
| 01 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 08 Sep 2017 | $0.0300 | 100.00% | Final | 25 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
| 08 Sep 2016 | $0.0300 | 100.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0250 | 100.00% | Interim | 24 Mar 2016 |
| 08 Sep 2015 | $0.0250 | 100.00% | 25 Sep 2015 | |
| 05 Mar 2015 | $0.0200 | 100.00% | 26 Mar 2015 | |
| 08 Sep 2014 | $0.0250 | 100.00% | 26 Sep 2014 | |
| 28 Jul 2009 | $0.0150 | 100.00% | Final | 18 Aug 2009 |
AX1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Accent Group Ltd
Accent Group Ltd (ASX: AX1) was formerly known as RCG Corporation and is a distributor and retailer of sports and fashion footwear. Accent Group operates more than 420 retail stores across Australia and New Zealand which comprise ten well-known brands such as The Althlete’s Foot, Skechers, Hype DC, and Platypus Shoes.
In addition to its retail operations, Accent Group also hold distribution rights in Australia and New Zealand for ten international footwear brands including Dr Martens, Saucony, Cat, Timberland and Vans.
Accent Group operates successful digital infrastructure which saw it well positioned to withstand the economic upheaval resulting from COVID-19 lockdowns. The company reported in June 2020 that online sales across its digital platforms surged 150% between April and June.
When the pandemic first hit, the Accent Group share price fell more than 70% in the space of one month from mid-February to mid-March. Whilst the company’s share price has significantly recovered since then, as at November 2020, it has yet to reach its pre-pandemic highs.
AX1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 May 2022 | $1.40 | $0.10 | 7.66% | 1,511,546 | $1.33 | $1.40 | $1.31 |
| 12 May 2022 | $1.31 | $-0.07 | -5.11% | 1,877,140 | $1.35 | $1.37 | $1.31 |
| 11 May 2022 | $1.37 | $0.08 | 6.20% | 2,400,638 | $1.33 | $1.40 | $1.30 |
| 10 May 2022 | $1.29 | $0.00 | 0.00% | 2,573,101 | $1.26 | $1.30 | $1.22 |
| 09 May 2022 | $1.29 | $-0.02 | -1.53% | 1,162,784 | $1.31 | $1.31 | $1.26 |
| 06 May 2022 | $1.31 | $-0.03 | -2.24% | 1,568,951 | $1.31 | $1.32 | $1.28 |
| 05 May 2022 | $1.34 | $0.02 | 1.52% | 1,658,388 | $1.34 | $1.38 | $1.34 |
| 04 May 2022 | $1.32 | $-0.03 | -2.22% | 2,523,781 | $1.35 | $1.36 | $1.31 |
| 03 May 2022 | $1.35 | $-0.05 | -3.56% | 1,083,476 | $1.43 | $1.43 | $1.35 |
| 02 May 2022 | $1.41 | $-0.03 | -2.09% | 1,348,979 | $1.42 | $1.43 | $1.40 |
| 29 Apr 2022 | $1.44 | $-0.01 | -0.69% | 797,074 | $1.49 | $1.49 | $1.44 |
| 28 Apr 2022 | $1.45 | $0.00 | 0.00% | 688,665 | $1.46 | $1.49 | $1.45 |
| 27 Apr 2022 | $1.45 | $-0.02 | -1.36% | 1,512,472 | $1.47 | $1.48 | $1.43 |
| 26 Apr 2022 | $1.47 | $-0.05 | -3.29% | 1,342,896 | $1.50 | $1.52 | $1.47 |
| 22 Apr 2022 | $1.52 | $-0.04 | -2.56% | 1,978,758 | $1.55 | $1.56 | $1.50 |
| 21 Apr 2022 | $1.56 | $0.01 | 0.64% | 630,253 | $1.58 | $1.58 | $1.54 |
| 20 Apr 2022 | $1.56 | $0.00 | 0.00% | 961,617 | $1.56 | $1.60 | $1.56 |
| 19 Apr 2022 | $1.56 | $0.00 | 0.00% | 1,614,599 | $1.56 | $1.58 | $1.54 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 May 2022 | Brett Blundy | Buy | 586 | $740,427 | On-market trade. |
| 09 May 2022 | Brett Blundy | Buy | 4 | $5,584,042 | On-market trade. |
| 23 Aug 2021 | Timothy (Tim) Dodd | Buy | 21 | $47,971 | On-market trade. |
| 10 Jun 2021 | Joshua Lowcock | Buy | 15 | $40,574 | On-market trade. |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brett Blundy | Non-Executive Director | Apr 2021 | Mr Blundy is the Chairman and Founder of BBRC, a private investment group with diverse global interests across retail, capital management, retail property, beef, and other innovative ventures. BBRC's Retail presence extends to over 800 stores across more than 15 countries, and its Capital Management business has offices in Sydney & New York. |
| Mr Stephen Thomas Goddard | Non-Executive Director | Nov 2017 | Mr Goddard is currently the Chairman of the Board and the Remuneration and Nomination Committee of JB Hi-Fi Limited and a Non-Executive Director and Chairman of the Audit and Risk Committee of both GWA Group Limited and Nick Scali Limited. Stephen was formerly the Finance Director and Operations Director for David Jones Limited and the founding Managing Director of Officeworks. Stephen is the Chairman of the Risk Committee and a member of the People Committee with retail, finance, and board experience. |
| Mr David L Gordon | Non-Executive DirectorNon-Executive Chairman | Oct 2006 | Mr Gordon has over 20 years experience as a director of both public and private companies and has spent more than 30 years working in corporate advisory roles to Australian and international organisations. He brings knowledge of mergers and acquisitions, as well as capital raisings, IPOs and joint ventures. David also has a proven track record in guiding businesses to harness their digital asset capability to successfully explore and grow new markets. He is also the Chairman of Ordermentum Pty Ltd, Shippit Pty Limited and General Homecare Holdings Pty Ltd and a Non-Executive Director of Genesis Capital Manager 1 Pty Ltd, Stilmark Holdings Pty Ltd and international not-for-profit organisation, High Resolves Pty Ltd. David has been a Non-Executive Director of Accent Group since October 2006 and was appointed Non-Executive Chairman in November 2017. David is also the Chairman of the People Committee and a member of the Risk Committee and Digital Strategy Group. |
| Mr Timothy (Tim) James Dodd | Alternate Director | Jun 2021 | Mr Dodd joined BBRC in September 2020 and serves as the Global CFO, covering all investments and operations worldwide. Tim has over 30 years experience in financial and operational roles across the banking, funds management, real estate and investment sectors, and has worked in both publicly listed and private enterprises in Australia. Tim holds a Bachelor of Science First Class Honours) from Manchester University and is a Fellow of the Institute of Chartered Accountants in England and Wales. |
| Mr Daniel John Agostinelli | Chief Executive OfficerExecutive Director | May 2015 | Mr Agostinelli has over 30 years of retail experience and was formerly the CEO of Sanity Music and part owner of the Ghetto Shoes sneaker business. |
| Mr Michael John Hapgood | Non-Executive Director | May 2015 | Mr Hapgood has knowledge of the processes required to effectively launch, source and manage global brands within the Australasian market. |
| Ms Donna Player | Non-Executive Director | Nov 2017 | Ms PLayer has over 35 years experience in retail including senior executive positions in merchandising, planning and marketing with Big W and David Jones. Donna is currently a Non-Executive Director of Baby Bunting Group Limited and the Merchandise Director of Camilla Australia. Donna has a track record in developing and delivering retail strategy and business transformation. Donna is a member of the People Committee. |
| Mr Joshua Peter Mark Lowcock | Non-Executive Director | Nov 2019 | Mr Lowcock is a Chair of the Risk Committee of Cashrewards Limited, and is a Non-Executive Director of Prime Media Group Limited. He is also the New York based Chief Digital Officer for Universal McCann, a global media and advertising agency. His retail experience includes Woolworths (Australia), Walmart and CVS Health as well as companies such as P&G, Sony and Coca Cola. In his career, Joshua has lived and worked in Australia, China and the USA in senior roles and was named as one of the 50 most indispensable people in media in the US by AdWeek (2018). Joshua was appointed as a Non-Executive Director of Accent Group in November 2019 and is the Chair of the Digital Strategy Group and a member of the Audit and Risk Committee. |
| Mr Matthew Durbin | Chief Financial OfficerJoint Company Secretary | Jan 2018 | - |
| Ms Alethea Lee | General CounselJoint Company Secretary | Jun 2021 | - |
| Matthew Durbin | Chief Financial OfficerJoint Company Secretary | - | |
| Alethea Lee | General CounselJoint Company Secretary | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BBRC International | 98,542,751 | 18.19% |
| HSBC Custody Nominees (Australia) Limited | 76,634,294 | 14.14% |
| J P Morgan Nominees Australia Limited | 45,890,517 | 8.47% |
| Craig John Thompson | 32,518,614 | 6.00% |
| Citicorp Nominees Pty Limited | 32,153,409 | 5.93% |
| BNP Paribas Noms Pty Ltd <Drp> | 16,363,043 | 3.02% |
| James William Duell | 12,500,000 | 2.31% |
| Mr Daniel John Gilbert | 11,000,000 | 2.03% |
| Mrs Cindy Gilbert | 11,000,000 | 2.03% |
| National Nominees Limited | 9,050,241 | 1.67% |
| Hit Group Limited | 7,500,000 | 1.38% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 3,551,127 | 0.66% |
| Pittman Pty Limited <The Pitt Family A/C> | 2,728,000 | 0.50% |
| Rivan Pty Ltd <David Gordon Super Fund A/C> | 2,599,034 | 0.48% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> | 2,012,257 | 0.37% |
| Grahger Retail Securities Pty Ltd | 2,000,000 | 0.37% |
| BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> | 1,531,193 | 0.28% |
| Mr Geoffrey William Webster | 1,295,642 | 0.24% |
| Mr Terry Spyrides | 1,150,000 | 0.21% |
| Roanne Pty Ltd | 1,102,400 | 0.20% |