Accent Group Ltd (ASX: AX1) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Accent Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.02 billion
P/E Ratio
16.78
Dividend Yield
5.65%
Shares Outstanding
566.00 million
Earnings per share
0.106
Dividend per share
0.10
Year To Date Return
-22.01%
Earnings Yield
5.96%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Accent Group Ltd (ASX: AX1)
Latest News
Dividend Investing
5%+ dividend yield: 2 ASX income shares to buy in February
Dividend Investing
3 top ASX shares with high dividend growth to buy now
Dividend Investing
Brokers say these ASX 300 dividend stocks are buys
Growth Shares
2 no-brainer ASX All Ords shares to buy with $2,000
Broker Notes
Brokers name 3 ASX shares to buy today
Share Fallers
Why Accent, Aroa, Playside, and Premier Investments shares are tumbling today
Dividend Investing
2 ASX shares with dividend yields above 7%
Dividend Investing
Buy these top ASX 300 dividend shares in February
Broker Notes
3 of the best Australian stocks to buy now
Dividend Investing
Why analysts love these ASX dividend shares with 6%+ yields
Dividend Investing
3 ASX dividend stocks to buy and hold until 2035
Dividend Investing
2 top ASX dividend shares for Australians to buy and hold forever
Frequently Asked Questions
-
Yes, Accent Group historically pays two fully franked dividends a year.
-
Accent Group has historically paid its shareholder dividends in March and September.
-
Accent Group Ltd listed on the ASX on 7 July 2004.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 05 Mar 2025 | $0.0550 | 100.00% | Interim | 20 Mar 2025 |
| 11 Sep 2024 | $0.0450 | 100.00% | Final | 26 Sep 2024 |
| 06 Mar 2024 | $0.0850 | 100.00% | Interim | 21 Mar 2024 |
| 13 Sep 2023 | $0.0550 | 100.00% | Final | 28 Sep 2023 |
| 28 Feb 2023 | $0.1200 | 100.00% | Interim | 09 Mar 2023 |
| 31 Aug 2022 | $0.0400 | 100.00% | Final | 15 Sep 2022 |
| 09 Mar 2022 | $0.0250 | 100.00% | Interim | 17 Mar 2022 |
| 08 Sep 2021 | $0.0325 | 100.00% | Final | 16 Sep 2021 |
| 10 Mar 2021 | $0.0800 | 100.00% | Interim | 18 Mar 2021 |
| 09 Sep 2020 | $0.0400 | 100.00% | Final | 24 Sep 2020 |
| 04 Mar 2020 | $0.0525 | 100.00% | Interim | 19 Mar 2020 |
| 11 Sep 2019 | $0.0375 | 100.00% | Final | 26 Sep 2019 |
| 06 Mar 2019 | $0.0450 | 100.00% | Interim | 21 Mar 2019 |
| 12 Sep 2018 | $0.0375 | 100.00% | Final | 27 Sep 2018 |
| 01 Mar 2018 | $0.0300 | 100.00% | Interim | 22 Mar 2018 |
| 08 Sep 2017 | $0.0000 | 100.00% | Final | 25 Sep 2017 |
| 02 Mar 2017 | $0.0300 | 100.00% | Interim | 23 Mar 2017 |
| 08 Sep 2016 | $0.0300 | 100.00% | Final | 23 Sep 2016 |
| 29 Feb 2016 | $0.0250 | 100.00% | Interim | 24 Mar 2016 |
| 28 Jul 2009 | $0.0150 | 100.00% | Final | 18 Aug 2009 |
AX1 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Accent Group Ltd
Accent Group Ltd (ASX: AX1) is a footwear and clothing retailer, wholesaler, and distributor. It owns and operates more than 800 retail stores across Australia and New Zealand and has exclusive distribution rights for an extensive portfolio of original and international brands.
The group's brand names include The Athlete's Foot and Saucony, which sell athletic footwear and general sportswear. The company distributes the Vans, Timberland, and Sketchers brands, covering everyday and lifestyle footwear. It also operates over 35 online platforms.
AX1 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $1.80 | $-0.01 | -0.55% | 958,745 | $1.82 | $1.82 | $1.79 |
| 25 Mar 2025 | $1.81 | $0.03 | 1.69% | 2,024,285 | $1.78 | $1.82 | $1.78 |
| 24 Mar 2025 | $1.77 | $-0.02 | -1.11% | 1,393,114 | $1.80 | $1.80 | $1.77 |
| 21 Mar 2025 | $1.80 | $0.00 | 0.00% | 2,747,954 | $1.79 | $1.81 | $1.77 |
| 20 Mar 2025 | $1.80 | $0.03 | 1.70% | 1,599,921 | $1.77 | $1.81 | $1.77 |
| 19 Mar 2025 | $1.76 | $-0.02 | -1.12% | 969,880 | $1.79 | $1.80 | $1.76 |
| 18 Mar 2025 | $1.79 | $-0.02 | -1.11% | 988,467 | $1.82 | $1.83 | $1.77 |
| 17 Mar 2025 | $1.81 | $0.04 | 2.27% | 2,441,479 | $1.78 | $1.82 | $1.77 |
| 14 Mar 2025 | $1.76 | $0.00 | 0.00% | 1,383,371 | $1.75 | $1.78 | $1.74 |
| 13 Mar 2025 | $1.77 | $-0.04 | -2.22% | 1,878,399 | $1.80 | $1.84 | $1.76 |
| 12 Mar 2025 | $1.80 | $-0.02 | -1.10% | 1,398,093 | $1.83 | $1.83 | $1.77 |
| 11 Mar 2025 | $1.82 | $-0.04 | -2.14% | 1,624,319 | $1.89 | $1.89 | $1.79 |
| 10 Mar 2025 | $1.87 | $0.00 | 0.00% | 1,530,867 | $1.87 | $1.88 | $1.83 |
| 07 Mar 2025 | $1.86 | $-0.01 | -0.53% | 1,707,531 | $1.88 | $1.88 | $1.85 |
| 06 Mar 2025 | $1.88 | $-0.02 | -1.06% | 952,811 | $1.88 | $1.90 | $1.87 |
| 05 Mar 2025 | $1.90 | $-0.09 | -4.55% | 1,482,234 | $1.88 | $1.92 | $1.85 |
| 04 Mar 2025 | $1.98 | $-0.04 | -1.98% | 1,728,859 | $2.02 | $2.02 | $1.98 |
| 03 Mar 2025 | $2.02 | $0.00 | 0.00% | 811,809 | $2.03 | $2.04 | $2.00 |
| 28 Feb 2025 | $2.02 | $-0.02 | -0.98% | 1,652,057 | $2.04 | $2.04 | $2.00 |
| 27 Feb 2025 | $2.04 | $0.02 | 0.99% | 979,355 | $2.03 | $2.05 | $2.01 |
| 26 Feb 2025 | $2.02 | $0.00 | 0.00% | 1,326,473 | $2.02 | $2.04 | $2.00 |
| 25 Feb 2025 | $2.02 | $-0.03 | -1.46% | 1,282,154 | $2.09 | $2.09 | $2.01 |
