Austal Ltd (ASX: ASB) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Austal Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Austal Ltd (ASX: ASB)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Mergers & Acquisitions
Austal shares surge 6% as another bidder enters the race
Industrials Shares
Austal receives US$1.35bn offer for Austal USA
Blue Chip Shares
Austal shares are surging. Is a bidding war brewing?
Blue Chip Shares
Top 3 ASX defence shares to buy right now
Industrials Shares
Austal shares jump again as takeover interest heats up
Broker Notes
Buy, hold, sell: Boss Energy, Austal, Liontown shares
Cheap Shares
Down 28% to 46%: Are these beaten-down ASX shares cheap buys?
Industrials Shares
Austal shares jump despite a $54 million loss. Here's why investors are buying
Share Gainers
Here are the top 10 ASX 200 shares today
ASX Share Market News
3 ASX 200 stocks leaping higher in this week's slumping market on big news
Frequently Asked Questions
-
Yes, Austal has historically paid two unfranked or fully franked dividends a year.
-
Austal generally pays its shareholder dividends in April and October.
-
Austal Ltd listed on the ASX on 8 December 1998.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 14 Sep 2023 | $0.0300 | 0.00% | Final | 20 Oct 2023 |
| 15 Mar 2023 | $0.0400 | 0.00% | Interim | 20 Apr 2023 |
| 07 Sep 2022 | $0.0400 | 0.00% | Final | 13 Oct 2022 |
| 16 Mar 2022 | $0.0400 | 0.00% | Interim | 21 Apr 2022 |
| 08 Sep 2021 | $0.0400 | 0.00% | Final | 21 Oct 2021 |
| 17 Mar 2021 | $0.0400 | 0.00% | Interim | 22 Apr 2021 |
| 08 Sep 2020 | $0.0500 | 0.00% | Final | 22 Oct 2020 |
| 16 Mar 2020 | $0.0300 | 0.00% | Interim | 17 Apr 2020 |
| 13 Sep 2019 | $0.0300 | 0.00% | Final | 15 Oct 2019 |
| 19 Mar 2019 | $0.0300 | 0.00% | Interim | 17 Apr 2019 |
| 14 Sep 2018 | $0.0300 | 0.00% | Final | 10 Oct 2018 |
| 14 Mar 2018 | $0.0200 | 0.00% | Interim | 06 Apr 2018 |
| 12 Sep 2017 | $0.0000 | 100.00% | Final | 06 Oct 2017 |
| 14 Mar 2017 | $0.0200 | 100.00% | Interim | 10 May 2017 |
| 13 Sep 2016 | $0.0200 | 100.00% | Final | 07 Oct 2016 |
| 08 Mar 2016 | $0.0200 | 100.00% | Interim | 29 Mar 2016 |
| 16 Sep 2011 | $0.0600 | 100.00% | Final | 06 Oct 2011 |
| 05 Oct 2005 | $0.0900 | 100.00% | Final | 25 Oct 2005 |
ASB ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Austal Ltd
Austal Ltd (ASX: ASB) is an Australian-based shipbuilder that specialises in the design, construction, and support of defence and commercial vessels globally.
Austal's products include naval vessels, defence surface warfare combatants, high-speed support vessels, patrol boats for law enforcement, offshore vessels, as well as passenger and vehicle ferries. The company also installs and maintains vessel command and control systems, communication and radar technology, and information management systems.
Headquartered in Perth, Austal also has shipyards and servicing facilities in the United States, Vietnam, and the Philippines.
ASB Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $4.64 | $0.05 | 1.09% | 3,436,307 | $4.57 | $4.70 | $4.57 |
| 17 Sep 2026 | $4.59 | $0.25 | 5.76% | 2,454,155 | $4.42 | $4.68 | $4.36 |
| 16 Sep 2026 | $4.34 | $0.17 | 4.08% | 1,377,149 | $4.18 | $4.34 | $4.18 |
| 15 Sep 2026 | $4.17 | $-0.21 | -4.79% | 2,516,204 | $4.47 | $4.47 | $4.15 |
| 14 Sep 2026 | $4.38 | $0.02 | 0.46% | 1,264,613 | $4.36 | $4.48 | $4.36 |
| 11 Sep 2026 | $4.36 | $-0.02 | -0.46% | 2,110,924 | $4.31 | $4.40 | $4.26 |
| 10 Sep 2026 | $4.38 | $-0.28 | -6.01% | 4,169,245 | $4.54 | $4.60 | $4.37 |
| 09 Sep 2026 | $4.66 | $0.31 | 7.13% | 3,796,350 | $4.74 | $4.74 | $4.48 |
| 08 Sep 2026 | $4.35 | $-0.07 | -1.58% | 2,095,218 | $4.38 | $4.44 | $4.32 |
| 07 Sep 2026 | $4.42 | $0.09 | 2.08% | 4,611,805 | $4.40 | $4.62 | $4.39 |
| 04 Sep 2026 | $4.33 | $0.05 | 1.17% | 3,692,493 | $4.26 | $4.41 | $4.22 |
| 03 Sep 2026 | $4.28 | $0.09 | 2.15% | 3,196,416 | $4.24 | $4.34 | $4.04 |
| 02 Sep 2026 | $4.19 | $-0.18 | -4.12% | 2,288,225 | $4.34 | $4.38 | $4.15 |
| 01 Sep 2026 | $4.37 | $0.23 | 5.56% | 3,983,088 | $4.39 | $4.58 | $4.12 |
| 31 Aug 2026 | $4.14 | $0.04 | 0.98% | 5,065,255 | $4.05 | $4.30 | $3.92 |
| 28 Aug 2026 | $4.10 | $-0.01 | -0.24% | 1,924,557 | $4.06 | $4.20 | $4.06 |
| 27 Aug 2026 | $4.11 | $-0.10 | -2.38% | 1,569,752 | $4.15 | $4.24 | $4.11 |
| 26 Aug 2026 | $4.21 | $-0.04 | -0.94% | 1,371,365 | $4.25 | $4.27 | $4.13 |
| 25 Aug 2026 | $4.25 | $0.05 | 1.19% | 1,615,000 | $4.15 | $4.27 | $4.15 |
| 24 Aug 2026 | $4.20 | $0.06 | 1.45% | 2,764,816 | $4.00 | $4.31 | $3.93 |
| 21 Aug 2026 | $4.14 | $-0.12 | -2.82% | 2,059,693 | $4.23 | $4.34 | $4.09 |
| 20 Aug 2026 | $4.26 | $-0.03 | -0.70% | 1,931,168 | $4.30 | $4.37 | $4.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 02 Jul 2026 | Brent Cubis | Issued | 5,157 | $21,092 |
Issue of securities. 11,246 rights, as per announcement
|
| 02 Jul 2026 | Susan (Sue) Murphy | Issued | 4,260 | $17,423 |
Issue of securities. 4,260 rights
|
| 02 Jul 2026 | Lee Goddard | Issued | 5,157 | $21,092 |
Issue of securities. As per announcement, 23,857 rights
|
| 02 Jul 2026 | Richard Gibb | Issued | 4,260 | $17,423 |
Issue of securities. 4,260 rights
|
| 02 Jul 2026 | Kathryn Toohey AM | Issued | 5,157 | $21,092 |
Issue of securities. 11,246 rights, As per announcement
|
| 04 Mar 2026 | Richard Gibb | Buy | 3,000 | $14,879 |
On-market trade.
|
| 25 Feb 2026 | Susan (Sue) Murphy | Buy | 10,000 | $50,000 |
On-market trade. avg. $5.00 per share plus brokerage
|
| 24 Feb 2026 | Richard Gibb | Buy | 5,000 | $27,000 |
On-market trade.
|
| 24 Feb 2026 | Brent Cubis | Buy | 8,000 | $40,456 |
On-market trade.
|
| 24 Feb 2026 | Kathryn Toohey AM | Buy | 7,358 | $40,027 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Brent Cubis | Non-Executive Director | Oct 2024 |
Mr Cubis is one of two Board Nominees for major shareholder Tattarang. Brent is a Non-Executive Director and CFO with over 25 years'experience with boards in senior finance roles. His previous roles have included CFO of Cochlear Ltd, CFO of Nine Network and Non-Executive Director for A2B Ltd and Prime Media Ltd, both de-listed after being successfully sold, and youth cancer charity, Canteen Australia. His experience in managing global finance and risk teams, mergers and acquisition transactions and the associated funding requirements bring skills and experience to the Austal Board. He is the deputy chair of the risk committee.
|
| Ms Susan (Sue) Lee Murphy | Non-Executive Director | Sep 2025 |
Ms Murphy AO joined the Water Corporation of Western Australia and served as Chief Executive Officer from 2008 to 2018. She is the chairperson of the risk committee.
|
| Mr Patrick (Paddy) Anthony Gregg | Chief Executive OfficerManaging Director | Jan 2021 |
Mr Gregg leads a global shipbuilding enterprise comprising five shipyards and eight service centres across four countries, employing more than 5,300 people worldwide. Paddy is an executive with experience in manufacturing, complex program delivery and business transformation across the defence, naval shipbuilding and infrastructure sectors. Prior to joining Austal, Paddy held senior leadership positions with Network Rail in the United Kingdom, where he was responsible for major infrastructure and renewal programs. Earlier in his career, he worked with BAE Systems Submarines in Barrow-in-Furness, England, including serving as Head of Project for the second Astute-class nuclear-powered submarine build program. In that role, he worked closely with the UK Ministry of Defence and Royal Navy to support the delivery of one of the United Kingdom's most complex defence projects.
|
| Mr Lee John Goddard | Non-Executive Director | Jan 2023 |
Mr Goddard continues to serve as a Royal Australian Navy active reserve officer (rank Rear Admiral) following 34 years full-time service up until January 2021. He has warships and joint-agency Taskforce's at every senior Navy rank from Commander to Rear Admiral. Lee has contributed to a range of professional and academic journals focused on national security, maritime issues and international affairs. He is the member of the risk committee.
|
| Mr Richard Boyce Massey Gibb | Non-Executive Director | Jun 2025 |
Mr Gibb is an international finance executive with over 35 years of experience across global investment banking and financial services. Richard is also a Senior Advisor at Privatus Capital Partners and Chairman of Inala Endowment. His earlier career includes roles at Merrill Lynch, Bankers Trust, Coopers & Lybrand and Westpac, providing him with expertise in international banking, capital markets, mergers and acquisitions and corporate finance. He is the member of the risk committee.
|
| Ms Kathryn Leslei Toohey AM | Non-Executive Director | Feb 2024 |
Ms Toohey brings program management, government procurement, digital and technology experience to Austal through her experience in senior leadership roles in the Department of Defence. She served as Head Land Capability responsible for the modernisation and sustainment of all Army equipment and infrastructure including helicopters, tanks, communication systems and watercraft. She is the member of the risk committee.
|
| Mr Richard Vaughn Spencer | Non-Executive ChairmanNon-Executive Director | Jul 2024 |
Mr Spencer is currently the Global Chairman of Bondi Partners, an advisory firm based in Australia offering strategic counsel to corporate and government clients; Managing Director of Pallas Ventures, which focuses on commercial technologies that have applicability in the National Security arena; and is a member of the board of directors of the Global Atlantic Financial Group, and Focused Energy. He is also a member of the Advisory Board to the US Innovation and Technology Fund.
|
| Mr Adrian Strang | Company Secretary |
-
|
|
| Christian Johnstone | CFO |
-
|
|
| James Stokes | CFO |
-
|
|
| Adrian Strang | Company Secretary |
-
|
|
| Gene Milller | President |
-
|
|
| Michelle Kruger | President |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Ltd | 178,797,399 | 42.36% |
| HSBC Custody Nominees (Australia) Limited | 64,112,695 | 15.19% |
| J.P. Morgan Nominees Australia Pty Limited | 57,169,206 | 13.55% |
| HAA No. 1 Pty Ltd | 41,700,000 | 9.88% |
| BNP Paribas Nominees Pty Limited | 15,331,476 | 3.63% |
| Pacific Custodians Pty Limited | 2,554,646 | 0.61% |
| Mr Garry Heys & Mrs Dorothy Heys | 2,044,670 | 0.48% |
| Bond Street Custodians Limited | 1,311,046 | 0.31% |
| J Fogarty Superannuation Pty Ltd | 1,250,000 | 0.30% |
| Mossisberg Pty Ltd | 1,060,000 | 0.25% |
| Austro Pty Ltd | 1,000,000 | 0.24% |
| Mr William Robert Chambers | 1,000,000 | 0.24% |
| Ace Property Holdings Pty Ltd | 850,000 | 0.20% |
| Netwealth Investments Limited | 744,532 | 0.18% |
| Kenny Nominees (NT) Pty Ltd | 677,881 | 0.16% |
| Neweconomy.com.au Nominees Pty Limited | 522,415 | 0.12% |
| Mr Donald Stewart Anson | 485,384 | 0.12% |
| Dr Peter Kench | 407,895 | 0.10% |
| UBS Nominees Pty Ltd | 370,490 | 0.09% |
| Annapurna Pty Ltd | 352,608 | 0.08% |