Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News
Price
$2.62
Movement
0.05 (+1.95%)
as at 13 Aug - Closed (20 mins delayed)
52 Week Range
$2.12 - $3.10
1 Year Return
-10.88%
Alliance Aviation Services Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$413.64 million
P/E Ratio
6.85
Dividend Yield
0.00%
Shares Outstanding
160.95 million
Earnings per share
0.391
Dividend per share
0.18
Year To Date Return
-9.76%
Earnings Yield
14.60%
Franking
100%
Share Price
$2.62
Day Change
0.05 (+1.95%)
52 Week Range
$2.12 - $3.10
Yesterday's Close
$2.57
Today's Open
$2.57
Days Range
$2.57 - $2.64
Volume
15,883
Avg. Volume (1 month)
33,920
Turnover
$41,398
as at 13 Aug - Closed
Alliance Aviation Services Ltd (ASX: AQZ)
Latest News
Share Gainers
Why Alliance Aviation, Amcor, Core Lithium, and QBE shares are storming higher
Mergers & Acquisitions
Alliance share price rockets 24% on Qantas takeover news
Share Gainers
Why Alliance Aviation, Life360, Ramsay Health Care, and Whitehaven Coal are racing higher
Travel Shares
What happened to the Qantas share price today?
Share Gainers
Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher
Travel Shares
Finally! 4 travel ASX shares ready to take off: expert
Travel Shares
Why are some ASX travel shares recovering slower than others?
Broker Notes
Morgans names 3 of the best ASX shares to buy today
Travel Shares
3 best-performing ASX travel shares in November
Ask a Fund Manager
Two small-cap ASX shares primed for the reopening: fund manager
Broker Notes
2 ASX shares rated as strong buys by brokers
Travel Shares
Move over Qantas (ASX:QAN). This ASX airline share is profiting during COVID
Frequently Asked Questions
-
No, the Company has decided to conserve capital to support ongoing business expansion. As a result, Alliance Aviation Services Ltd will not declare a dividend for the fiscal year 2024.
-
Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 16 Sep 2019 | $0.0880 | 100.00% | Final | 14 Nov 2019 |
| 18 Mar 2019 | $0.0680 | 100.00% | Interim | 18 Apr 2019 |
| 17 Sep 2018 | $0.0630 | 100.00% | Final | 18 Oct 2018 |
| 19 Mar 2018 | $0.0250 | 100.00% | Interim | 19 Apr 2018 |
| 18 Sep 2017 | $0.0000 | 100.00% | Final | 19 Oct 2017 |
| 21 Sep 2016 | $0.0200 | 100.00% | Final | 20 Oct 2016 |
| 23 Sep 2014 | $0.0210 | 100.00% | Final | 09 Oct 2014 |
| 03 Jun 2014 | $0.0360 | 100.00% | Interim | 25 Jun 2014 |
| 07 Mar 2013 | $0.0480 | 100.00% | Interim | 08 Apr 2013 |
| 27 Sep 2012 | $0.0560 | 100.00% | Final | 18 Oct 2012 |
AQZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 21st Jul 2025 2025-07-21T09:48:06 | Webcast of FY25 Results Briefing | YesNo | 9:48am | 1 | 538k |
| 7th Jul 2025 2025-07-07T12:53:33 | Date of Annual General Meeting | YesNo | 12:53pm | 1 | 565k |
| 2nd Jul 2025 2025-07-02T17:14:35 | Notification regarding unquoted securities - AQZ | YesNo | 5:14pm | 6 | 17k |
| 27th Jun 2025 2025-06-27T09:58:57 | Spare Parts Inventory Sale | YesNo | 9:58am | 3 | 189k |
| 24th Jun 2025 2025-06-24T09:43:39 | Engines Sale | YesNo | 9:43am | 3 | 608k |
| 14th May 2025 2025-05-14T09:38:52 | Company Presentation | YesNo | 9:38am | 28 | 1.4M |
| 15th Apr 2025 2025-04-15T10:34:30 | Details of Share Registry address | YesNo | 10:34am | 2 | 627k |
| 4th Apr 2025 2025-04-04T11:25:00 | Change in substantial holding | YesNo | 11:25am | 3 | 319k |
| 4th Mar 2025 2025-03-04T15:36:58 | Notification of cessation of securities - AQZ | YesNo | 3:36pm | 4 | 13k |
| 27th Feb 2025 2025-02-27T17:59:18 | Change of Director's Interest Notice - Stanton | YesNo | 5:59pm | 4 | 747k |
About Alliance Aviation Services Ltd
Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.
The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia.
Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.
It derives the majority of its revenue from its contract services division.
AQZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Aug 2025 | $2.57 | $-0.11 | -4.10% | 48,455 | $2.62 | $2.65 | $2.57 |
| 11 Aug 2025 | $2.68 | $0.03 | 1.13% | 9,989 | $2.68 | $2.69 | $2.64 |
| 08 Aug 2025 | $2.65 | $0.02 | 0.76% | 44,546 | $2.62 | $2.69 | $2.59 |
| 07 Aug 2025 | $2.63 | $0.02 | 0.77% | 7,137 | $2.63 | $2.63 | $2.58 |
| 06 Aug 2025 | $2.61 | $-0.03 | -1.14% | 16,081 | $2.57 | $2.62 | $2.57 |
| 05 Aug 2025 | $2.64 | $0.09 | 3.53% | 20,432 | $2.58 | $2.64 | $2.57 |
| 04 Aug 2025 | $2.55 | $-0.04 | -1.54% | 4,675 | $2.58 | $2.58 | $2.55 |
| 01 Aug 2025 | $2.59 | $0.01 | 0.39% | 21,734 | $2.58 | $2.59 | $2.50 |
| 31 Jul 2025 | $2.58 | $-0.01 | -0.39% | 13,402 | $2.59 | $2.62 | $2.57 |
| 30 Jul 2025 | $2.59 | $-0.08 | -3.00% | 90,865 | $2.67 | $2.67 | $2.59 |
| 29 Jul 2025 | $2.67 | $0.09 | 3.49% | 27,359 | $2.63 | $2.67 | $2.60 |
| 28 Jul 2025 | $2.58 | $-0.08 | -3.01% | 31,947 | $2.66 | $2.66 | $2.56 |
| 25 Jul 2025 | $2.66 | $0.04 | 1.53% | 12,452 | $2.62 | $2.67 | $2.60 |
| 24 Jul 2025 | $2.62 | $-0.04 | -1.50% | 4,785 | $2.66 | $2.68 | $2.62 |
| 23 Jul 2025 | $2.66 | $-0.01 | -0.37% | 2,500 | $2.69 | $2.70 | $2.66 |
| 22 Jul 2025 | $2.67 | $0.02 | 0.75% | 23,391 | $2.69 | $2.71 | $2.67 |
| 21 Jul 2025 | $2.65 | $0.00 | 0.00% | 41,116 | $2.71 | $2.71 | $2.65 |
| 18 Jul 2025 | $2.65 | $0.01 | 0.38% | 102,974 | $2.65 | $2.70 | $2.64 |
| 17 Jul 2025 | $2.64 | $0.00 | 0.00% | 96,107 | $2.70 | $2.70 | $2.64 |
| 16 Jul 2025 | $2.64 | $-0.01 | -0.38% | 32,821 | $2.65 | $2.69 | $2.62 |
| 15 Jul 2025 | $2.65 | $-0.04 | -1.49% | 57,795 | $2.70 | $2.71 | $2.64 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Feb 2025 | Mark Stanton | Buy | 10,000 | $26,500 |
On-market trade.
|
| 20 Feb 2025 | Scott McMillan | Buy | 50,000 | $124,915 |
On-market trade.
|
| 14 Feb 2025 | Bernard Campbell | Buy | 38,000 | $97,298 |
On-market trade.
|
| 14 Feb 2025 | James Jackson | Buy | 4,050 | $10,368 |
On-market trade.
|
| 13 Feb 2025 | James Jackson | Buy | 9,500 | $24,795 |
On-market trade.
|
| 13 Feb 2025 | Scott McMillan | Buy | 70,000 | $181,646 |
On-market trade.
|
| 03 Oct 2024 | Scott McMillan | Issued | 57,138 | $163,414 |
Issue of securities. 84,766 performance
rights |
| 27 Sep 2024 | Steve Padgett | Sell | 400,000 | $1,060,000 |
On-market trade.
|
| 23 Sep 2024 | Scott McMillan | Expiry | 18,419 | $48,810 |
As advised by the company. 27,628 performance rights, lapsed
|
| 06 Sep 2024 | Scott McMillan | Buy | 446 | $1,280 |
On-market trade.
|
| 06 Sep 2024 | James Jackson | Buy | 3,450 | $10,005 |
On-market trade.
|
| 30 Aug 2024 | Scott McMillan | Buy | 18,554 | $53,249 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Stanton | Non-Executive Director | Jul 2024 |
Mr Stanton has 30 years of executive management experience having been CEO of one of Australias private companies and CFO/Company Secretary of an ASX 200 publicly listed company. Mark recently retired from a maximum eight-year tenure on the Board of the Queensland Rugby Union as well as the director in charge of the funding and construction of the new National Rugby Training Centre at Ballymore.
|
| Mr James Andrew Jackson | Non-Executive Director | Jul 2024 |
Mr Jackson is a company director and former investment banking executive with experience in both capital markets agribusiness, and general business. James has served on several ASX listed and private company boards, holding roles as Chairman, Deputy Chairman and non-executive director over the past 20 years.
|
| Mr Scott McMillan | Managing Director | Oct 2011 |
Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
|
| Mr Bernard Campbell | Non-Executive Director | Feb 2025 |
--
|
| Mrs Nicola Clark | Joint Company Secretary | Aug 2017 |
-
|
| Mr Stewart Tully | Chief Executive Officer | Mar 2024 |
-
|
| Mr Andrew Evans | Chief Financial OfficerJoint Company Secretary | Sep 2024 |
-
|
| Stewart Tully | Chief Executive Officer |
-
|
|
| Andrew Evans | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Paul Doherty | Chief Operating Officer |
-
|
|
| Nicola Clark | Joint Company Secretary |
-
|
|
| Marc Devine | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Qantas | 31,705,969 | 19.73% |
| JP Morgan Nominees Australia Pty Limited | 19,609,877 | 12.20% |
| HSBC Custody Nominees (Australia) Limited | 17,181,574 | 10.69% |
| Bond Street Custodians Limited <CAJ D64993 A/C> | 14,900,000 | 9.27% |
| Citicorp Nominees Pty Ltd | 13,708,393 | 8.53% |
| Kiowa Two Thousand Corporate Trustee Company Limited | 11,596,562 | 7.21% |
| Mr Hugh Jones & Mrs Pixie Jones & Mr Raymond Clarke <2000 A/C> | 6,262,997 | 3.90% |
| Airline Investments Australia Pty Limited <Finehold & Pastoral Unit> | 6,203,269 | 3.86% |
| Bond Street Custodian Limited <CAJ V02075 A/C> | 3,583,842 | 2.23% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,631,063 | 1.64% |
| Bond Street Custodians Limited <CAJ D09461 A/C> | 1,850,000 | 1.15% |
| National Nomniees Limited | 1,720,020 | 1.07% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,289,981 | 0.80% |
| Bond Street Custodians Limited <CAJ D68501 A/C> | 1,000,010 | 0.62% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 867,349 | 0.54% |
| UBS Nominees Pty Ltd | 848,428 | 0.53% |
| Telunapa Pty Ltd <Telunapa Captial A/C> | 500,000 | 0.31% |
| Capital Property Corporation Pty Ltd <Carrington A/C> | 492,521 | 0.31% |
| Mrs Wanda Susan Drennan & Mr Geoffrey John Drennan <G J Supa Combos S/F A/C> | 458,000 | 0.28% |
| Dunecove Pty Limited <Pencars Super Fund A/C> | 410,000 | 0.25% |