Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alliance Aviation Services Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alliance Aviation Services Ltd (ASX: AQZ)
Latest News
![three people wearing athletic numbers and outfits jump over hurdles on a running track.](https://www.fool.com.au/wp-content/uploads/2021/10/GettyImages-508609629-1-400x225.jpg)
Share Gainers
In a sea of red, these ASX All Ords shares are leaping higher on Monday
![A man sits nervously at his computer with his mouth resting against his hands clasped in front of him as he stares at the screen of his computer on a home desk.](https://www.fool.com.au/wp-content/uploads/2022/05/investor-400x225.jpg)
Travel Shares
Qantas share price dips as ACCC raises acquisition concerns
![A smiling woman in a hat holding a ticket takes selfie inside a Qantas plane next to the window.](https://www.fool.com.au/wp-content/uploads/2021/10/woman-on-plane-16_9-400x225.jpg)
Share Gainers
Why did the Qantas share price fly higher today?
![Teenager holds model plane in the air against the background of a blue sky.](https://www.fool.com.au/wp-content/uploads/2021/10/kid-plane-169-400x225.jpg)
Earnings Results
Alliance Aviation share price lifts despite full-year loss
![A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.](https://www.fool.com.au/wp-content/uploads/2022/03/pone-400x225.jpg)
Share Fallers
Why Alliance, Aurizon, MVP, and Suncorp shares are dropping today
![Green arrow going up on a stock market chart, symbolising a rising share price.](https://www.fool.com.au/wp-content/uploads/2022/02/up-3-16.9-400x225.jpg)
Share Gainers
Why Alliance Aviation, Amcor, Core Lithium, and QBE shares are storming higher
![A woman reaches her arms to the sky as a plane flies overhead at sunset.](https://www.fool.com.au/wp-content/uploads/2022/03/flight-16_9-400x225.jpg)
Mergers & Acquisitions
Alliance share price rockets 24% on Qantas takeover news
![Rising green bar graph with an arrow and a world map, symbolising a rising share price.](https://www.fool.com.au/wp-content/uploads/2022/02/green-16.9-400x225.jpg)
Share Gainers
Why Alliance Aviation, Life360, Ramsay Health Care, and Whitehaven Coal are racing higher
![Plane taking off from Sydney airport with CBD in background](https://www.fool.com.au/wp-content/uploads/2021/07/Plane-taking-off-from-Sydney-airport-400x225.jpg)
Travel Shares
What happened to the Qantas share price today?
![Stock market chart in green with a rising arrow symbolising a rising share price.](https://www.fool.com.au/wp-content/uploads/2022/02/green-3-16.9-400x225.jpg)
Share Gainers
Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher
![A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover](https://www.fool.com.au/wp-content/uploads/2022/02/airport-3-16.9-400x225.jpg)
Travel Shares
Finally! 4 travel ASX shares ready to take off: expert
![two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.](https://www.fool.com.au/wp-content/uploads/2021/11/GettyImages-993625692-1-400x225.jpg)
Travel Shares
Why are some ASX travel shares recovering slower than others?
Frequently Asked Questions
-
Yes, Alliance Aviation Services historically pays two fully franked dividends a year.
-
Alliance Aviation Services generally pays its dividends in April and October.
-
Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
16 Sep 2019 | $0.0880 | 100.00% | Final | 14 Nov 2019 |
18 Mar 2019 | $0.0680 | 100.00% | Interim | 18 Apr 2019 |
17 Sep 2018 | $0.0630 | 100.00% | Final | 18 Oct 2018 |
19 Mar 2018 | $0.0250 | 100.00% | Interim | 19 Apr 2018 |
18 Sep 2017 | $0.0000 | 100.00% | Final | 19 Oct 2017 |
21 Sep 2016 | $0.0200 | 100.00% | Final | 20 Oct 2016 |
23 Sep 2014 | $0.0210 | 100.00% | Final | 09 Oct 2014 |
03 Jun 2014 | $0.0360 | 100.00% | Interim | 25 Jun 2014 |
07 Mar 2013 | $0.0480 | 100.00% | Interim | 08 Apr 2013 |
27 Sep 2012 | $0.0560 | 100.00% | Final | 18 Oct 2012 |
AQZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Alliance Aviation Services Ltd
Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.
The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia.
Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.
It derives the majority of its revenue from its contract services division.
AQZ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
25 Jul 2024 | $3.03 | $-0.07 | -2.26% | 44,705 | $3.06 | $3.09 | $3.02 |
24 Jul 2024 | $3.10 | $0.09 | 2.99% | 1,252,264 | $3.05 | $3.11 | $3.05 |
23 Jul 2024 | $3.01 | $-0.08 | -2.59% | 25,667 | $3.02 | $3.09 | $3.01 |
22 Jul 2024 | $3.09 | $0.05 | 1.64% | 89,048 | $3.04 | $3.09 | $3.00 |
19 Jul 2024 | $3.04 | $-0.05 | -1.62% | 48,243 | $3.07 | $3.13 | $3.04 |
18 Jul 2024 | $3.09 | $0.05 | 1.64% | 11,029 | $3.09 | $3.16 | $3.08 |
17 Jul 2024 | $3.04 | $-0.11 | -3.49% | 1,382,384 | $3.15 | $3.17 | $3.04 |
16 Jul 2024 | $3.15 | $0.01 | 0.32% | 102,444 | $3.14 | $3.17 | $3.11 |
15 Jul 2024 | $3.14 | $0.00 | 0.00% | 52,600 | $3.11 | $3.15 | $3.04 |
12 Jul 2024 | $3.14 | $0.06 | 1.95% | 288,388 | $3.07 | $3.17 | $3.06 |
11 Jul 2024 | $3.08 | $0.05 | 1.65% | 15,282 | $3.03 | $3.08 | $3.03 |
10 Jul 2024 | $3.03 | $-0.05 | -1.62% | 34,759 | $3.02 | $3.07 | $3.02 |
09 Jul 2024 | $3.08 | $0.03 | 0.98% | 7,702 | $3.05 | $3.08 | $3.02 |
08 Jul 2024 | $3.05 | $0.00 | 0.00% | 18,317 | $3.09 | $3.09 | $3.05 |
05 Jul 2024 | $3.05 | $-0.02 | -0.65% | 31,958 | $3.10 | $3.10 | $3.05 |
04 Jul 2024 | $3.07 | $0.03 | 0.99% | 13,424 | $3.08 | $3.10 | $3.05 |
03 Jul 2024 | $3.04 | $0.04 | 1.33% | 57,355 | $3.03 | $3.07 | $3.01 |
02 Jul 2024 | $3.00 | $-0.10 | -3.23% | 57,543 | $3.10 | $3.10 | $2.99 |
01 Jul 2024 | $3.10 | $0.00 | 0.00% | 66,303 | $3.10 | $3.10 | $3.06 |
28 Jun 2024 | $3.10 | $0.00 | 0.00% | 123,161 | $3.10 | $3.12 | $3.04 |
27 Jun 2024 | $3.10 | $0.00 | 0.00% | 206,562 | $3.10 | $3.10 | $3.07 |
26 Jun 2024 | $3.10 | $-0.01 | -0.32% | 67,879 | $3.10 | $3.12 | $3.07 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
20 Dec 2023 | Scott McMillan | Buy | 110,000 | $315,442 |
On-market trade. As per announcement on 22-12-2023
|
20 Dec 2023 | Scott McMillan | Buy | 21,661 | $64,983 |
On-market trade. As per announcement on 21-12-2023
|
15 Dec 2023 | Scott McMillan | Buy | 88,339 | $250,459 |
On-market trade. As per announcement on 19-12-2023
|
15 Dec 2023 | Scott McMillan | Issued | 46,047 | $157,710 |
Issue of securities. 46,047 Rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter John Housden | Non-Executive Director | Oct 2011 |
Mr Housden has over 50 years of experience in accounting, finance and management across a range of industries, including over 30 years as a Director of ASX listed companies.
|
Mr Mark Stanton | Non-Executive Director | Jul 2024 |
Mr Stanton has 30 years of executive management experience having been CEO of one of Australias private companies and CFO/Company Secretary of an ASX 200 publicly listed company. Mark recently retired from a maximum eight-year tenure on the Board of the Queensland Rugby Union as well as the director in charge of the funding and construction of the new National Rugby Training Centre at Ballymore.
|
Mr David Charles Crombie | Non-Executive Director | Oct 2011 |
Mr Crombie has experience in the agricultural industry founding GRM International (now Palladium Group) a company managing development projects in Australia and overseas.
|
Mr Steve Padgett | Non-Executive ChairmanNon-Executive Director | Oct 2011 |
Mr Padgett has aviation experience in his own private companies since pre-1980, having founded Aeromil Australia / Aeromil Pacific which was the Cessna aircraft and parts distributor for Australasia and which was sold to Hawker Pacific where he was Deputy Chairman, Australia. Mr Padgett is a life member of the Regional Aviation Association of Australia, chairman of the Australian Aviation Hall of Fame (AAHOF) and member of the National Council for the Air Force cadets (AAFC). Mr Padgett was awarded the Medal of the Order of Australia (OAM) for services to the aviation industry in 2020.
|
Mr James Andrew Jackson | Non-Executive Director | Jul 2024 |
Mr Jackson is a company director and former investment banking executive with experience in both capital markets agribusiness, and general business. James has served on several ASX listed and private company boards, holding roles as Chairman, Deputy Chairman and non-executive director over the past 20 years.
|
Mr Scott McMillan | Managing DirectorChief Executive Officer | Oct 2011 |
Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
|
Mr Marc Devine | Chief Financial OfficerJoint Company Secretary | Aug 2017 |
-
|
Mrs Nicola Clark | Joint Company Secretary | Aug 2017 |
-
|
Mr Stewart Tully | Chief Executive Officer | Mar 2024 |
-
|
Stewart Tully | Chief Executive Officer |
-
|
|
Marc Devine | Chief Financial OfficerJoint Company Secretary |
-
|
|
Stewart Tully | Chief Operating Officer |
-
|
|
Nicola Clark | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Qantas Airways Limited | 31,705,969 | 19.73% |
Citicorp Nominees Pty Limited | 18,626,691 | 11.59% |
Bond Street Custodians Limited (CAJ D64993 A/C) | 14,900,000 | 9.27% |
J P Morgan Nominees Australia Pty Limited | 9,422,972 | 5.86% |
National Nominees Limited | 9,327,052 | 5.80% |
KIOWA Two Thousand Corporate Trustee Company Limited | 9,277,665 | 5.77% |
HSBC Custody Nominees (Australia) Limited | 7,982,350 | 4.97% |
Mr Hugh Jones and Mrs Pixie Jones and Mr Raymond Clarke (2000 A/C) | 6,262,997 | 3.90% |
Airline Investments Australia Pty Limited (Finehold and Pastoral Unit) | 6,203,269 | 3.86% |
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) | 5,899,403 | 3.67% |
Bond Street Custodians Limited (CAJ V02075 A/C) | 3,583,842 | 2.23% |
KIOWA Two Thousand Corporate Trustee Company Limited (2000 A/C) | 2,193,897 | 1.36% |
Bond Street Custodians Limited (CAJ D09461 A/C) | 1,850,000 | 1.15% |
HSBC Custody Nominees (Australia) Limited (NT COMNWLTH SUPER CORP A/C) | 1,537,753 | 0.96% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) | 1,526,337 | 0.95% |
Bond Street Custodians Limited (CAJ D68501 A//C) | 1,000,010 | 0.62% |
Capital Property Corporation Pty Ltd (Carrington A/C) | 975,568 | 0.61% |
Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) | 945,378 | 0.59% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 862,798 | 0.54% |
BNP Paribas Noms Pty Ltd (DRP) | 807,789 | 0.50% |