Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Alliance Aviation Services Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $488.63 million
P/E Ratio 8.70
Dividend Yield 0.00%
Shares Outstanding 160.73 million
Earnings per share 0.349
Dividend per share 0.18
Year To Date Return -5.59%
Earnings Yield 11.49%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Alliance Aviation Services Ltd (ASX: AQZ)
    Latest News

    three people wearing athletic numbers and outfits jump over hurdles on a running track.
    Share Gainers

    In a sea of red, these ASX All Ords shares are leaping higher on Monday

    It's a good day to own these All Ords stocks.

    Read more »

    A man sits nervously at his computer with his mouth resting against his hands clasped in front of him as he stares at the screen of his computer on a home desk.
    Travel Shares

    Qantas share price dips as ACCC raises acquisition concerns

    What did the ACCC say?

    Read more »

    A smiling woman in a hat holding a ticket takes selfie inside a Qantas plane next to the window.
    Share Gainers

    Why did the Qantas share price fly higher today?

    Increased demand for travel and cheaper oil prices are helping to propel this ASX airline share higher.

    Read more »

    Teenager holds model plane in the air against the background of a blue sky.
    Earnings Results

    Alliance Aviation share price lifts despite full-year loss

    Qantas' takeover target posted lower earnings for financial year 2022 despite its revenue increasing 19%.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Alliance, Aurizon, MVP, and Suncorp shares are dropping today

    These ASX shares are out of form on Monday...

    Read more »

    Green arrow going up on a stock market chart, symbolising a rising share price.
    Share Gainers

    Why Alliance Aviation, Amcor, Core Lithium, and QBE shares are storming higher

    These ASX shares are having great days...

    Read more »

    A woman reaches her arms to the sky as a plane flies overhead at sunset.
    Mergers & Acquisitions

    Alliance share price rockets 24% on Qantas takeover news

    Resource boom puts Alliance on the Qantas radar...

    Read more »

    Rising green bar graph with an arrow and a world map, symbolising a rising share price.
    Share Gainers

    Why Alliance Aviation, Life360, Ramsay Health Care, and Whitehaven Coal are racing higher

    These ASX shares are on form on Wednesday...

    Read more »

    Plane taking off from Sydney airport with CBD in background
    Travel Shares

    What happened to the Qantas share price today?

    The ACCC released its outcome for its three-year long investigation...

    Read more »

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Why AGL, Alliance Aviation, Woodside, and Xero shares are charging higher

    These ASX shares are on form on Tuesday...

    Read more »

    A family walks along the tarmac towards a plane representing more people travelling as ASX travel shares recover
    Travel Shares

    Finally! 4 travel ASX shares ready to take off: expert

    Who's missing the days of carefree interstate and international adventures? Both travellers and investors are chomping at the bit to…

    Read more »

    two older men wearing colourful tropical patterned shirts and hats like tourists puzzle over a map one is holding while he other holds up a hand as if indicating he doesn't know where they are going.
    Travel Shares

    Why are some ASX travel shares recovering slower than others?

    What's impacting ASX travel shares Alliance Aviation, Apollo and Experience lately?

    Read more »

    Frequently Asked Questions

    Yes, Alliance Aviation Services historically pays two fully franked dividends a year.

    Alliance Aviation Services generally pays its dividends in April and October.

    Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
    18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
    17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
    19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
    18 Sep 2017 $0.0000 100.00% Final 19 Oct 2017
    21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
    23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
    03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
    07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
    27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012

    AQZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Alliance Aviation Services Ltd

    Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.

    The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia. 

    Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.

    It derives the majority of its revenue from its contract services division.

    AQZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $3.04 $-0.05 -1.62% 69,070 $3.05 $3.06 $2.95
    13 Jun 2024 $3.09 $0.07 2.32% 5,678 $3.00 $3.09 $3.00
    12 Jun 2024 $3.02 $0.08 2.72% 34,757 $2.98 $3.02 $2.91
    11 Jun 2024 $2.94 $-0.07 -2.33% 81,195 $3.00 $3.07 $2.92
    07 Jun 2024 $3.01 $-0.16 -5.05% 67,625 $3.15 $3.16 $3.01
    06 Jun 2024 $3.17 $0.02 0.63% 356,597 $3.14 $3.17 $3.14
    05 Jun 2024 $3.15 $-0.03 -0.94% 736,211 $3.17 $3.17 $3.14
    04 Jun 2024 $3.18 $0.02 0.63% 18,026 $3.18 $3.18 $3.13
    03 Jun 2024 $3.16 $-0.02 -0.63% 22,401 $3.16 $3.20 $3.15
    31 May 2024 $3.18 $-0.02 -0.63% 27,398 $3.18 $3.20 $3.16
    30 May 2024 $3.20 $0.15 4.92% 105,216 $3.15 $3.20 $3.13
    29 May 2024 $3.05 $-0.05 -1.61% 87,138 $3.07 $3.17 $3.02
    28 May 2024 $3.10 $0.01 0.32% 15,976 $3.10 $3.10 $3.02
    27 May 2024 $3.09 $0.07 2.32% 26,461 $3.06 $3.10 $3.04
    24 May 2024 $3.02 $-0.02 -0.66% 58,185 $3.05 $3.06 $2.98
    23 May 2024 $3.04 $-0.10 -3.18% 38,660 $3.14 $3.14 $3.00
    22 May 2024 $3.14 $0.04 1.29% 58,916 $3.15 $3.15 $3.06
    21 May 2024 $3.10 $-0.05 -1.59% 110,179 $3.15 $3.15 $3.06
    20 May 2024 $3.15 $0.01 0.32% 21,396 $3.10 $3.15 $3.10
    17 May 2024 $3.14 $0.00 0.00% 33,709 $3.10 $3.14 $3.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Dec 2023 Scott McMillan Buy 21,661 $64,983
    On-market trade. As per announcement on 21-12-2023
    20 Dec 2023 Scott McMillan Buy 110,000 $315,442
    On-market trade. As per announcement on 22-12-2023
    15 Dec 2023 Scott McMillan Buy 88,339 $250,459
    On-market trade. As per announcement on 19-12-2023
    15 Dec 2023 Scott McMillan Issued 46,047 $157,710
    Issue of securities. 46,047 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter John Housden Non-Executive Director Oct 2011
    Mr Housden has over 50 years of experience in accounting, finance and management across a range of industries, including over 30 years as a Director of ASX listed companies.
    Mr David Charles Crombie Non-Executive Director Oct 2011
    Mr Crombie has experience in the agricultural industry founding GRM International (now Palladium Group) a company managing development projects in Australia and overseas.
    Mr Steve Padgett Non-Executive ChairmanNon-Executive Director Oct 2011
    Mr Padgett has aviation experience in his own private companies since pre-1980, having founded Aeromil Australia / Aeromil Pacific which was the Cessna aircraft and parts distributor for Australasia and which was sold to Hawker Pacific where he was Deputy Chairman, Australia. Mr Padgett is a life member of the Regional Aviation Association of Australia, chairman of the Australian Aviation Hall of Fame (AAHOF) and member of the National Council for the Air Force cadets (AAFC). Mr Padgett was awarded the Medal of the Order of Australia (OAM) for services to the aviation industry in 2020.
    Mr Scott McMillan Managing DirectorChief Executive Officer Oct 2011
    Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
    Mr Marc Devine Chief Financial OfficerJoint Company Secretary Aug 2017
    -
    Mrs Nicola Clark Joint Company Secretary Aug 2017
    -
    Mr Stewart Tully Chief Executive Officer Mar 2024
    -
    Stewart Tully Chief Executive Officer
    -
    Marc Devine Chief Financial OfficerJoint Company Secretary
    -
    Stewart Tully Chief Operating Officer
    -
    Nicola Clark Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Qantas Airways Limited 31,705,969 19.73%
    Citicorp Nominees Pty Limited 18,626,691 11.59%
    Bond Street Custodians Limited (CAJ D64993 A/C) 14,900,000 9.27%
    J P Morgan Nominees Australia Pty Limited 9,422,972 5.86%
    National Nominees Limited 9,327,052 5.80%
    KIOWA Two Thousand Corporate Trustee Company Limited 9,277,665 5.77%
    HSBC Custody Nominees (Australia) Limited 7,982,350 4.97%
    Mr Hugh Jones and Mrs Pixie Jones and Mr Raymond Clarke (2000 A/C) 6,262,997 3.90%
    Airline Investments Australia Pty Limited (Finehold and Pastoral Unit) 6,203,269 3.86%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 5,899,403 3.67%
    Bond Street Custodians Limited (CAJ V02075 A/C) 3,583,842 2.23%
    KIOWA Two Thousand Corporate Trustee Company Limited (2000 A/C) 2,193,897 1.36%
    Bond Street Custodians Limited (CAJ D09461 A/C) 1,850,000 1.15%
    HSBC Custody Nominees (Australia) Limited (NT COMNWLTH SUPER CORP A/C) 1,537,753 0.96%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) 1,526,337 0.95%
    Bond Street Custodians Limited (CAJ D68501 A//C) 1,000,010 0.62%
    Capital Property Corporation Pty Ltd (Carrington A/C) 975,568 0.61%
    Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) 945,378 0.59%
    HSBC Custody Nominees (Australia) Limited A/C 2 862,798 0.54%
    BNP Paribas Noms Pty Ltd (DRP) 807,789 0.50%

    Profile

    since

    Note