Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Alliance Aviation Services Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $498.28 million
P/E Ratio 8.85
Dividend Yield 0.00%
Shares Outstanding 160.73 million
Earnings per share 0.349
Dividend per share 0.18
Year To Date Return -4.04%
Earnings Yield 11.30%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Alliance Aviation Services Ltd (ASX: AQZ)
    Latest News

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why AGL, Alliance Aviation, Boss Energy, and Silver Lake shares are falling

    These ASX shares are ending the week in the red. But why?

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Alliance Aviation, Platinum, REA, and Santos shares are dropping today

    These ASX shares are having a tough session on Thursday. But why?

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Share Market News

    Morgans names the ASX cyclical shares to buy for earnings season

    Here's what Morgans is saying about these five stocks.

    Read more »

    A female cabin crew member on a place looks like she has a headache.
    Travel Shares

    Qantas shares hit 52-week low after airline cops multiple blows overnight

    Can it get any worse for the airline? Apparently it can -- just ask investors.

    Read more »

    Man sitting in a plane looking through a window and working on a laptop.
    Mergers & Acquisitions

    Qantas share price on watch after big merger plan dies

    The airline just can't shake off its bad fortunes. Here's the latest blow that investors will be watching on Thursday.

    Read more »

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    Share Market News

    3 ASX shares with 'significant growth opportunities'

    These three little-know names could be big opportunities.

    Read more »

    chart showing an increasing share price
    Share Gainers

    Why Alliance Aviation, Megaport, Netwealth, and Vulcan shares are storming higher

    These ASX shares are having a stronger session than most on Thursday.

    Read more »

    rising airline asx share price represented by boy playing with toy plane
    Travel Shares

    Qantas takeover target Alliance Aviation shares surge 14% on profit news

    Qantas takeover target Alliance Aviation shares are flying high after the airline updated the market on its profit expectations.

    Read more »

    a man stands with travel documents in hand with a roller wheel suitcase and extended handle next to him holding his forefinger to his lip as he ponders his next move in a deserted airport. as the Qantas share price falls
    Travel Shares

    Why did the Qantas share price struggle in April?

    The airline operator's stock closed April lower despite achieving a new multi-year high.

    Read more »

    a business man in a suit holds his hand over his eyes as he bows his head in a defeated post suggesting regret and remorse.
    Share Fallers

    Why 29Metals, Allkem, Alliance, and Rio Tinto shares are falling today

    These ASX shares are having a rough ride on Thursday. Here's why.

    Read more »

    Man sitting in a plane seat works on his laptop.
    Mergers & Acquisitions

    Qantas share price rises despite BRUTAL blow from watchdog

    Meanwhile the Alliance Aviation share price has fallen off a cliff.

    Read more »

    A jet plane takes off representing the qantas share price rising on the ASX this week
    Travel Shares

    What's going on with the Qantas share price today?

    It's shaping up to be a good day for the ASX 200 travel giant.

    Read more »

    Frequently Asked Questions

    Yes, Alliance Aviation Services historically pays two fully franked dividends a year.

    Alliance Aviation Services generally pays its dividends in April and October.

    Alliance Aviation Services Ltd listed on the ASX on 20 December 2011.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
    18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
    17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
    19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
    18 Sep 2017 $0.0000 100.00% Final 19 Oct 2017
    21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
    23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
    03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
    07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
    27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012

    AQZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Alliance Aviation Services Ltd

    Alliance Aviation Services Ltd (ASX: AQZ) is, as the name suggests, an aviation services provider.

    The company provides an extensive range of contract, charter, and allied aviation services. It serves the mining, energy, tourism, and government sectors and is currently the leading provider of FIFO (fly in, fly out) air charters in Australia. 

    Alliance Aviation also provides specialised aviation services to other airlines and clients including aircraft wet leasing, airport management, aircraft trading, parts sales, engine leasing, and engineering services.

    It derives the majority of its revenue from its contract services division.

    AQZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 May 2024 $3.09 $0.07 2.32% 26,461 $3.06 $3.10 $3.04
    24 May 2024 $3.02 $-0.02 -0.66% 58,185 $3.05 $3.06 $2.98
    23 May 2024 $3.04 $-0.10 -3.18% 38,660 $3.14 $3.14 $3.00
    22 May 2024 $3.14 $0.04 1.29% 58,916 $3.15 $3.15 $3.06
    21 May 2024 $3.10 $-0.05 -1.59% 110,179 $3.15 $3.15 $3.06
    20 May 2024 $3.15 $0.01 0.32% 21,396 $3.10 $3.15 $3.10
    17 May 2024 $3.14 $0.00 0.00% 33,709 $3.10 $3.14 $3.10
    16 May 2024 $3.14 $0.01 0.32% 544,010 $3.10 $3.15 $3.09
    15 May 2024 $3.13 $0.03 0.97% 86,481 $3.10 $3.13 $3.08
    14 May 2024 $3.10 $-0.05 -1.59% 45,741 $3.14 $3.14 $3.09
    13 May 2024 $3.15 $0.01 0.32% 540,143 $3.10 $3.16 $3.10
    10 May 2024 $3.14 $-0.02 -0.63% 8,123 $3.11 $3.16 $3.11
    09 May 2024 $3.16 $0.00 0.00% 23,167 $3.13 $3.17 $3.13
    08 May 2024 $3.16 $0.03 0.96% 42,844 $3.11 $3.17 $3.11
    07 May 2024 $3.13 $-0.02 -0.63% 135,343 $3.10 $3.15 $3.10
    06 May 2024 $3.15 $0.00 0.00% 11,801 $3.15 $3.15 $3.12
    03 May 2024 $3.15 $0.09 2.94% 70,663 $3.11 $3.18 $3.10
    02 May 2024 $3.06 $-0.07 -2.24% 40,012 $3.12 $3.12 $3.06
    01 May 2024 $3.13 $-0.02 -0.63% 30,797 $3.15 $3.15 $3.11
    30 Apr 2024 $3.15 $0.08 2.61% 99,608 $3.11 $3.15 $3.07

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Dec 2023 Scott McMillan Buy 21,661 $64,983
    On-market trade. As per announcement on 21-12-2023
    20 Dec 2023 Scott McMillan Buy 110,000 $315,442
    On-market trade. As per announcement on 22-12-2023
    15 Dec 2023 Scott McMillan Buy 88,339 $250,459
    On-market trade. As per announcement on 19-12-2023
    15 Dec 2023 Scott McMillan Issued 46,047 $157,710
    Issue of securities. 46,047 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter John Housden Non-Executive Director Oct 2011
    Mr Housden has over 50 years of experience in accounting, finance and management across a range of industries, including over 30 years as a Director of ASX listed companies.
    Mr David Charles Crombie Non-Executive Director Oct 2011
    Mr Crombie has experience in the agricultural industry founding GRM International (now Palladium Group) a company managing development projects in Australia and overseas.
    Mr Steve Padgett Non-Executive ChairmanNon-Executive Director Oct 2011
    Mr Padgett has aviation experience in his own private companies since pre-1980, having founded Aeromil Australia / Aeromil Pacific which was the Cessna aircraft and parts distributor for Australasia and which was sold to Hawker Pacific where he was Deputy Chairman, Australia. Mr Padgett is a life member of the Regional Aviation Association of Australia, chairman of the Australian Aviation Hall of Fame (AAHOF) and member of the National Council for the Air Force cadets (AAFC). Mr Padgett was awarded the Medal of the Order of Australia (OAM) for services to the aviation industry in 2020.
    Mr Scott McMillan Managing DirectorChief Executive Officer Oct 2011
    Mr McMillan prior to joining Alliance, held various positions with Ansett Australia, Flight West Airlines, and qualified as a chartered accountant with Peat Marwick Mitchell and Co (now KPMG). Scott has been involved in the aviation industry since 1986 in Australasia across various financial, operational, and commercial roles, including experience in the FIFO industry.
    Mr Marc Devine Chief Financial OfficerJoint Company Secretary Aug 2017
    -
    Mrs Nicola Clark Joint Company Secretary Aug 2017
    -
    Mr Stewart Tully Chief Executive Officer Mar 2024
    -
    Stewart Tully Chief Executive Officer
    -
    Marc Devine Chief Financial OfficerJoint Company Secretary
    -
    Stewart Tully Chief Operating Officer
    -
    Nicola Clark Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Qantas Airways Limited 31,705,969 19.73%
    Citicorp Nominees Pty Limited 18,626,691 11.59%
    Bond Street Custodians Limited (CAJ D64993 A/C) 14,900,000 9.27%
    J P Morgan Nominees Australia Pty Limited 9,422,972 5.86%
    National Nominees Limited 9,327,052 5.80%
    KIOWA Two Thousand Corporate Trustee Company Limited 9,277,665 5.77%
    HSBC Custody Nominees (Australia) Limited 7,982,350 4.97%
    Mr Hugh Jones and Mrs Pixie Jones and Mr Raymond Clarke (2000 A/C) 6,262,997 3.90%
    Airline Investments Australia Pty Limited (Finehold and Pastoral Unit) 6,203,269 3.86%
    BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 5,899,403 3.67%
    Bond Street Custodians Limited (CAJ V02075 A/C) 3,583,842 2.23%
    KIOWA Two Thousand Corporate Trustee Company Limited (2000 A/C) 2,193,897 1.36%
    Bond Street Custodians Limited (CAJ D09461 A/C) 1,850,000 1.15%
    HSBC Custody Nominees (Australia) Limited (NT COMNWLTH SUPER CORP A/C) 1,537,753 0.96%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd (DRP A/C) 1,526,337 0.95%
    Bond Street Custodians Limited (CAJ D68501 A//C) 1,000,010 0.62%
    Capital Property Corporation Pty Ltd (Carrington A/C) 975,568 0.61%
    Warbont Nominees Pty Ltd (Unpaid Entrepot A/C) 945,378 0.59%
    HSBC Custody Nominees (Australia) Limited A/C 2 862,798 0.54%
    BNP Paribas Noms Pty Ltd (DRP) 807,789 0.50%

    Profile

    since

    Note