Motley Fool Australia

Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $606.55 million
P/E Ratio 16.75
Dividend Yield 2.67%
Shares Outstanding 160.46 million
Earnings per share 0.210
Dividend per share 0.18
Year To Date Return 36.05%
Earnings Yield 5.97%
Franking 100%

Alliance Aviation Services Ltd (ASX: AQZ) Latest News

asx share price on watch represented by group of prople all looking through magnifying glasses

Why investors should keep an eye on Alliance Aviation (ASX:AQZ) shares

More »

woman looking up as if watching asx share price

3 ASX trends to watch in budget week

More »

investing, fund manager

I waited 10 years before pouncing on this stock

More »

man sitting in hammock on beach representing asx shares to buy for retirement

ASX shares to buy for post COVID-19 profits

More »

Leading brokers name 3 ASX shares to buy today

More »

airplane rocket

Alliance Airlines reports 24% increase in profits

More »

asx growth shares

Why Alliance Aviation, Cochlear, Kogan, & Netwealth shares are storming higher

More »

broker Buy Shares

Leading brokers name 3 ASX shares to buy today

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2020 $0.0730 100.00% 21 May 2020
16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
18 Sep 2017 $0.0300 100.00% Final 19 Oct 2017
21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Alliance Aviation Services Ltd (ASX: AQZ)

Alliance Aviation Services Ltd (ASX: AQZ) is a Queensland-based airline specialising in aircraft charter and group travel. The airline was first established in 2002 to meet the needs of fly in, fly out (FIFO) workers employed by the resources industry. In addition to servicing the resources sector, however, Alliance also works with the government, tourism, corporate and private sectors.

Alliance provides both domestic and international charter flights, predominantly within the Australian and New Zealand markets. Its services encompass everything from educational study tours and corporate getaways to transporting defence personnel and even wedding guests. The company has grown to become Australia’s major FIFO air charter provider and today employs over 500 staff and operates a fleet of 40 aircraft.

Alliance Aviation Services first listed on the ASX in 2011. During the coronavirus pandemic, Alliance saw demand for its services surge as passengers struggled to find viable travel alternatives and also had a greater need to maintain social distancing measures whilst travelling. In June 2020, the Queensland Government also announced that it was partnering with the company in a bid to help revive the state’s tourism industry which was struggling during the pandemic.

The growing demand for the company’s services during the pandemic has seen the Alliance Aviation share price perform exceptionally well since the March crash. Alliance shares not only recovered all the losses incurred during the selloff but went on to reach new record highs in the following six months.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $3.78 $0.15 4.13% 555,991 $3.80 $3.95 $3.73
02 Dec 2020 $3.63 $0.12 3.42% 134,662 $3.52 $3.66 $3.52
01 Dec 2020 $3.51 $0.05 1.45% 1,228,077 $3.52 $3.52 $3.44
30 Nov 2020 $3.46 $-0.05 -1.42% 89,022 $3.56 $3.57 $3.44
27 Nov 2020 $3.51 $0.00 0.00% 106,874 $3.52 $3.55 $3.50
26 Nov 2020 $3.51 $0.06 1.74% 93,947 $3.47 $3.51 $3.44
25 Nov 2020 $3.45 $0.04 1.17% 377,128 $3.45 $3.45 $3.40
24 Nov 2020 $3.41 $-0.05 -1.45% 153,942 $3.50 $3.53 $3.41
23 Nov 2020 $3.46 $-0.01 -0.29% 249,016 $3.49 $3.52 $3.45
20 Nov 2020 $3.47 $0.01 0.29% 192,561 $3.50 $3.51 $3.46
19 Nov 2020 $3.46 $0.02 0.58% 164,218 $3.48 $3.52 $3.45
18 Nov 2020 $3.44 $0.07 2.08% 76,428 $3.40 $3.45 $3.39
17 Nov 2020 $3.37 $-0.05 -1.46% 229,956 $3.44 $3.47 $3.37
16 Nov 2020 $3.42 $-0.02 -0.58% 6,329 $3.44 $3.44 $3.42
13 Nov 2020 $3.44 $0.10 2.99% 114,288 $3.31 $3.44 $3.31
12 Nov 2020 $3.34 $-0.06 -1.76% 729,180 $3.39 $3.40 $3.28
11 Nov 2020 $3.40 $-0.10 -2.86% 369,577 $3.50 $3.51 $3.31
10 Nov 2020 $3.50 $0.00 0.00% 260,589 $3.52 $3.62 $3.44
09 Nov 2020 $3.50 $0.09 2.64% 114,544 $3.47 $3.54 $3.44
06 Nov 2020 $3.41 $0.08 2.40% 39,904 $3.37 $3.42 $3.36
05 Nov 2020 $3.33 $-0.12 -3.48% 929,778 $3.45 $3.45 $3.33
04 Nov 2020 $3.45 $0.14 4.23% 349,442 $3.33 $3.47 $3.33
03 Nov 2020 $3.31 $0.07 2.16% 72,036 $3.25 $3.33 $3.25
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
18 Aug 2020 Scott McMillan Issued 46 $163,509
18 Aug 2020 Lee Schofield Issued 43 $151,818
12 Aug 2020 Steve Padgett Sell 1 $3,500,000
20 Jul 2020 Scott McMillan Buy 10 $30,002
20 Jul 2020 Peter Housden Buy 10 $30,002
20 Jul 2020 David Crombie Buy 10 $30,002
20 Jul 2020 Steve Padgett Buy 10 $30,002
20 Jul 2020 Lee Schofield Buy 10 $30,002
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Housden Non-Executive Director Oct 2011
Mr David Charles Crombie Non-Executive Director Oct 2011
Mr Steve Padgett Non-Executive Chairman,Non-Executive Director Oct 2011
Mr Scott McMillan Managing Director Oct 2011
Mr Lee Schofield Chief Executive Officer,Executive Director May 2015
Mr Marc Devine Chief Financial Officer,Joint Company Secretary Aug 2017
Mrs Nicola Clark Joint Company Secretary Aug 2017
Marc Devine Chief Financial Officer,Joint Company Secretary
Shane Edwards General Manager Commercial
Nicola Clark Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Qantas Airways Limited 31,705,969 19.99%
HSBC Custody Nominees (Australia) Limited 21,181,869 12.72%
Citicorp Nominees Pty Ltd 13,733,523 8.66%
Bond Street Custodians Limited (CAJ - D64993 A/C) 11,795,033 7.44%
National Nominees Limited 11,111,405 7.01%
Airline Investments Australia Pty Ltd (Finehold & Pastoral Unit) 7,392,742 4.66%
J P Morgan Nominees Australia Pty Ltd 6,529,008 4.12%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 6,514,781 4.11%
Bond Street Custodians Limited (CAJ - V02075 A/C) 3,330,889 2.10%
BNP Paribas Noms Pty Ltd (DRP) 3,128,026 1.97%
CS Third Nominees Pty Limited (HSBC Cust Nom AU LTD 13 A/C) 2,823,040 1.78%
Mr Hugh Jones & Mrs Pixie Jones & Mr Raymond Clarke (2000 A/C) 2,631,330 1.66%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Pty Ltd 1,953,980 1.23%
KIOWA Two Thousand Corporate Trustee Company Limited (2000 A/C) 1,474,345 0.93%
Bond Street Custodians Limited (CAJ - D09461 A//C) 1,204,225 0.76%
Capital Property Corporation Pty Ltd (Carrington A/C) 1,090,566 0.69%
Bond Street Custodians Limited (CAJ - D46128 A/C) 860,000 0.54%
BNP Paribas Noms (NZ) Ltd (DRP) 690,175 0.44%
Bond Street Custodians Limited (CAJ - D46128 A/C) i 600,000 0.38%
KIOWA Two Thousand Corporate Trustee Company Limited 9,278 5.85%
Show more