Alliance Aviation Services Ltd (ASX: AQZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Alliance Aviation Services Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $634.52 million
P/E Ratio 18.66
Dividend Yield 2.67%
Shares Outstanding 160.64 million
Earnings per share 0.209
Dividend per share 0.18
Year To Date Return 1.56%
Earnings Yield 5.36%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Alliance Aviation Services Ltd (ASX: AQZ)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
16 Mar 2020 $0.0730 100.00% 21 May 2020
16 Sep 2019 $0.0880 100.00% Final 14 Nov 2019
18 Mar 2019 $0.0680 100.00% Interim 18 Apr 2019
17 Sep 2018 $0.0630 100.00% Final 18 Oct 2018
19 Mar 2018 $0.0250 100.00% Interim 19 Apr 2018
18 Sep 2017 $0.0300 100.00% Final 19 Oct 2017
21 Sep 2016 $0.0200 100.00% Final 20 Oct 2016
23 Sep 2014 $0.0210 100.00% Final 09 Oct 2014
03 Jun 2014 $0.0360 100.00% Interim 25 Jun 2014
07 Mar 2013 $0.0480 100.00% Interim 08 Apr 2013
27 Sep 2012 $0.0560 100.00% Final 18 Oct 2012

AQZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Alliance Aviation Services Ltd

Alliance Aviation Services Ltd (ASX: AQZ) is a Queensland-based airline specialising in aircraft charter and group travel. The airline was first established in 2002 to meet the needs of fly in, fly out (FIFO) workers employed by the resources industry. In addition to servicing the resources sector, however, Alliance also works with the government, tourism, corporate and private sectors.

Alliance provides both domestic and international charter flights, predominantly within the Australian and New Zealand markets. Its services encompass everything from educational study tours and corporate getaways to transporting defence personnel and even wedding guests. The company has grown to become Australia’s major FIFO air charter provider and today employs over 500 staff and operates a fleet of 40 aircraft.

Alliance Aviation Services first listed on the ASX in 2011. During the coronavirus pandemic, Alliance saw demand for its services surge as passengers struggled to find viable travel alternatives and also had a greater need to maintain social distancing measures whilst travelling. In June 2020, the Queensland Government also announced that it was partnering with the company in a bid to help revive the state’s tourism industry which was struggling during the pandemic.

The growing demand for the company’s services during the pandemic has seen the Alliance Aviation share price perform exceptionally well since the March crash. Alliance shares not only recovered all the losses incurred during the selloff but went on to reach new record highs in the following six months.

AQZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
19 Oct 2021 $3.95 $-0.08 -1.99% 155,188 $4.04 $4.04 $3.93
18 Oct 2021 $4.03 $0.13 3.33% 132,019 $3.95 $4.04 $3.90
15 Oct 2021 $3.90 $-0.02 -0.51% 202,334 $3.95 $3.96 $3.85
14 Oct 2021 $3.92 $0.01 0.26% 85,128 $3.88 $3.97 $3.88
13 Oct 2021 $3.91 $-0.04 -1.01% 194,355 $3.96 $3.96 $3.83
12 Oct 2021 $3.95 $-0.10 -2.47% 175,123 $4.02 $4.08 $3.95
11 Oct 2021 $4.05 $-0.07 -1.70% 233,497 $4.11 $4.11 $4.01
08 Oct 2021 $4.12 $0.05 1.23% 77,225 $4.08 $4.17 $4.07
07 Oct 2021 $4.07 $0.01 0.25% 134,245 $4.06 $4.14 $4.05
06 Oct 2021 $4.06 $-0.14 -3.33% 163,345 $4.25 $4.25 $4.05
05 Oct 2021 $4.20 $-0.08 -1.87% 53,867 $4.26 $4.26 $4.17
04 Oct 2021 $4.28 $0.07 1.66% 30,565 $4.30 $4.30 $4.22
01 Oct 2021 $4.21 $-0.05 -1.17% 110,999 $4.29 $4.29 $4.18
30 Sep 2021 $4.26 $-0.01 -0.23% 33,997 $4.28 $4.35 $4.25
29 Sep 2021 $4.27 $-0.05 -1.16% 114,124 $4.37 $4.37 $4.25
28 Sep 2021 $4.32 $-0.05 -1.14% 108,083 $4.38 $4.42 $4.30
27 Sep 2021 $4.37 $0.15 3.55% 98,342 $4.20 $4.37 $4.20
24 Sep 2021 $4.22 $0.00 0.00% 149,771 $4.22 $4.24 $4.20
23 Sep 2021 $4.22 $0.05 1.20% 243,108 $4.20 $4.24 $4.16
22 Sep 2021 $4.17 $-0.01 -0.24% 135,145 $4.18 $4.22 $4.13
21 Sep 2021 $4.18 $0.01 0.24% 98,702 $4.25 $4.25 $4.16

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Aug 2021 Scott McMillan Issued 25 $104,751
Rights issue. Closing price.
16 Aug 2021 Lee Schofield Issued 18 $76,545
Rights issue. Closing price.
Date Seems Printing Mistake
13 Aug 2021 Scott McMillan Buy 48 $201,072
On-market trade.
15 Mar 2021 Scott McMillan Sell 531 $2,212,836
On and off market trades.
08 Mar 2021 Steve Padgett Sell 200 $844,000
On-market trade. Reported date of change seems typo, collected correct one.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter John Housden Non-Executive Director Oct 2011
Mr Housden has over 50 years experience in accounting, finance and management across a range of industries, including 20 years as a Director of ASX listed companies. He is a former director of Royal Wolf Holdings Limited and GrainCorp Limited. He is a Chairman of the Risk Committee.
Mr David Charles Crombie Non-Executive Director Oct 2011
Mr Crombie has experience in the agricultural industry founding GRM International (now Palladium Group) a company managing development projects in Australia and overseas. He is a current director of ECP Emerging Growth Limited and a former director of Australian Agricultural Company Ltd. He is a member of the Risk Committee.
Mr Steve Padgett Non-Executive ChairmanNon-Executive Director Oct 2011
Mr Padgett has aviation experience in his private companies since pre 1980, having founded Aeromil Australia / Aeromil Pacific which was the Cessna aircraft and parts distributor for Australasia and which was sold to Hawker Pacific where he was Deputy Chairman, Australia. Mr Padgett is a life Member of the Regional Aviation Association of Australia, chairman ofthe Australian Aviation Hall of Fame (AAHOF) and memberof the National Council for the Air Force cadets (AAFC). He is a member of the Risk Committee.
Mr Scott McMillan Managing Director Oct 2011
Mr McMillan has aviation experience as previously he held positions with Ansett Australia and Flight West. Mr McMillan served at Peat Marwick Mitchell.
Mr Lee Schofield Chief Executive OfficerExecutive Director May 2015
Mr Schofield has experience as a solicitor working in transport matters. His aviation experience includes legal roles with an aircraft leasing company and he was a Member of the executive team at an Australian based airline.
Mr Marc Devine Chief Financial OfficerJoint Company Secretary Aug 2017
-
Mrs Nicola Clark Joint Company Secretary Aug 2017
-
Marc Devine Chief Financial OfficerJoint Company Secretary
-
Nicola Clark Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Qantas Airways Limited 31,705,969 19.76%
Citicorp Nominees Pty Limited 18,804,213 11.72%
Bond Street Custodians Limited (Caj D64993 A/C) 14,150,000 8.82%
National Nominees Limited 14,068,974 8.77%
HSBC Custody Nominees (Australia) Limited 9,322,518 5.81%
Kiowa Two Thousand Corporate Trustee Company Limited 9,277,665 5.78%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 7,117,056 4.43%
J P Morgan Nominees Australia Pty Ltd 6,632,351 4.13%
Airline Investments Australia Pty Ltd (Finehold & Pastoral Unit) 6,203,269 3.87%
Bond Street Custodians Limited (Caj V02075 A/C) 3,330,889 2.08%
Mr Hugh Jones & Mrs Pixie Jones & Mr Raymond Clarke (2000 A/C) 2,881,330 1.80%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Pty Ltd 2,303,252 1.43%
Kiowa Two Thousand Corporate Trustee Company Limited (2000 A/C) 2,041,733 1.27%
BNP Paribas Noms Pty Ltd (DRP) 1,996,328 1.24%
UBS Nominees Pty Ltd 1,807,346 1.12%
Bond Street Custodians Limited (Caj D09461 A//C) 1,804,225 1.12%
Bond Street Custodians Limited (Caj D68501 A/C) 1,000,010 0.62%
Pencars Pty Ltd 470,000 0.29%
HSBC Custody Nominees (Australia) Limited (Nt- Cmnwlth Super Corp A/C) 461,296 0.29%
Mrs Wanda Susan Drennan & Mr Geoffrey John Drennan (Gj Supa Combo S/F A/C) 458,000 0.29%

Profile

since

Note