Appen Ltd (ASX: APX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Appen Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $415.43 million
P/E Ratio 19.01
Dividend Yield 0.00%
Shares Outstanding 268.02 million
Earnings per share -0.083
Dividend per share 0.10
Year To Date Return 100.63%
Earnings Yield 5.26%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Appen Ltd (ASX: APX)
    Latest News

    A woman holds a piece of pizza in one hand and has a shocked look on her face.
    Share Fallers

    These were the worst performing ASX 200 shares last week

    These ASX 200 shares were sold off last week...

    Read more »

    A bearded man holds both arms up diagonally and points with his index fingers to the sky with a thrilled look on his face.
    Share Gainers

    Why Adbri, Appen, Block, and Life360 shares are storming higher

    These ASX shares are ending the week strongly...

    Read more »

    A man wearing glasses and a white t-shirt pumps his fists in the air looking excited and happy about the rising OBX share price
    Broker Notes

    Here's why the Appen (ASX:APX) share price is racing 14% higher today

    Appen shares are on form today

    Read more »

    An older woman high fives an older man with big smiles after seeing good news on their laptop regarding their ASX tech shares
    Technology Shares

    Back on the horse! ASX tech shares stage stunning comeback following sell-off

    Tech is back, baby!

    Read more »

    A group of market analysts sit and stand around their computers in an open-plan office environment.
    Share Market News

    ASX 200 (ASX:XJO) midday update: Block rockets, Blackmores sinks

    The ASX 200 is having a better day

    Read more »

    A woman with black afro hair and wearing a white t-shirt shrugs and purses her lips
    Broker Notes

    Is the Appen (ASX:APX) share price meltdown a buying opportunity?

    Is it time to buy Appen shares?

    Read more »

    arrow and dissapointed man showing the stock market crashing
    Share Market News

    ASX wipes out $73 billion as Russia invades Ukraine

    The long-standing conflict has evolved into a Russian invasion.

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why Appen, City Chic, Flight Centre, and Life360 shares are sinking

    These ASX shares are deep in the red on Thursday

    Read more »

    A businessman smashes his laptop with a hammer because it is on fire.
    Technology Shares

    ASX tech shares have been smashed today as market hits 3-week low

    Why are ASX tech shares in the firing line today? Let's take a closer look.

    Read more »

    A stressed businessman sits next to his briefcase with his head in his hands, while the ASX boards behind him show shares crashing.
    Share Market News

    ASX 200 (ASX:XJO) midday update: Appen and Life360 crushed, Flight Centre posts $188m loss

    The ASX 200 is having a day to forget...

    Read more »

    a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
    Earnings Results

    Appen (ASX:APX) share price crashes 17% after FY21 guidance miss

    Appen shares are deep in the red today...

    Read more »

    Young man with a laptop in hand watching stocks and trends on a digital chart.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Here's what to expect on the ASX 200 on Thursday...

    Read more »

    Frequently Asked Questions

    No, to ensure prudent allocation of capital,
    the board determined not to pay
    any dividends from 2023. 

    Appen Ltd listed on the ASX on 7 January 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Mar 2022 $0.0550 50.00% Final 18 Mar 2022
    31 Aug 2021 $0.0450 50.00% Interim 24 Sep 2021
    01 Mar 2021 $0.0550 50.00% Final 19 Mar 2021
    01 Sep 2020 $0.0450 50.00% Interim 24 Sep 2020
    28 Feb 2020 $0.0500 50.00% Final 20 Mar 2020
    03 Sep 2019 $0.0400 42.50% Interim 26 Sep 2019
    28 Feb 2019 $0.0400 73.00% Final 25 Mar 2019
    03 Sep 2018 $0.0400 100.00% Interim 21 Sep 2018
    26 Feb 2018 $0.0300 100.00% Final 21 Mar 2018
    01 Sep 2017 $0.0000 100.00% Interim 22 Sep 2017
    03 Mar 2017 $0.0300 100.00% Final 23 Mar 2017
    01 Sep 2016 $0.0200 100.00% Interim 22 Sep 2016
    03 Mar 2016 $0.0300 100.00% Final 24 Mar 2016

    APX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Appen Ltd

    Appen Ltd (ASX: APX) is engaged in the provision of data solutions and services for machine learning and artificial intelligence (AI) applications.

    Specifically, the company provides speech and natural language data, image and video data, text and alphanumeric data, and relevance data designed to improve search and social media engines. Its customers include technology companies, auto manufacturers, and government agencies.

    The company derives a majority of its revenue from the US although data sourcing and analysis tasks are performed in 180 languages in more than 130 countries. Headquartered in Sydney, Appen listed on the ASX in January 2015.

    APX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    29 Apr 2026 $1.55 $-0.05 -3.12% 3,173,872 $1.59 $1.65 $1.55
    28 Apr 2026 $1.61 $0.02 1.26% 3,066,601 $1.60 $1.62 $1.54
    27 Apr 2026 $1.59 $0.03 1.94% 2,256,801 $1.54 $1.60 $1.52
    24 Apr 2026 $1.55 $-0.07 -4.32% 3,022,298 $1.60 $1.60 $1.52
    23 Apr 2026 $1.62 $-0.01 -0.61% 4,584,122 $1.67 $1.72 $1.60
    22 Apr 2026 $1.64 $-0.05 -2.96% 3,273,466 $1.67 $1.72 $1.62
    21 Apr 2026 $1.69 $0.03 1.81% 5,789,781 $1.67 $1.78 $1.66
    20 Apr 2026 $1.66 $0.07 4.40% 4,551,537 $1.57 $1.70 $1.54
    17 Apr 2026 $1.59 $0.08 5.28% 3,805,902 $1.52 $1.62 $1.51
    16 Apr 2026 $1.52 $0.11 7.86% 4,214,720 $1.43 $1.53 $1.42
    15 Apr 2026 $1.40 $-0.02 -1.41% 2,994,493 $1.44 $1.46 $1.40
    14 Apr 2026 $1.42 $0.06 4.44% 2,687,897 $1.40 $1.45 $1.39
    13 Apr 2026 $1.35 $-0.06 -4.26% 2,922,752 $1.39 $1.40 $1.34
    10 Apr 2026 $1.41 $-0.03 -2.08% 1,997,842 $1.44 $1.45 $1.41
    09 Apr 2026 $1.44 $-0.06 -4.01% 2,850,595 $1.49 $1.51 $1.43
    08 Apr 2026 $1.50 $0.05 3.46% 4,710,215 $1.48 $1.53 $1.48
    07 Apr 2026 $1.45 $0.06 4.32% 5,077,553 $1.38 $1.48 $1.38
    02 Apr 2026 $1.39 $-0.04 -2.81% 7,942,518 $1.44 $1.46 $1.33
    01 Apr 2026 $1.43 $0.01 0.71% 5,033,085 $1.49 $1.49 $1.42
    31 Mar 2026 $1.42 $0.04 2.92% 5,256,148 $1.36 $1.45 $1.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2026 Ryan Kolln Exercise 65,164 $118,272
    Conversion of securities. 8,460,713 Performance Rights
    26 Feb 2026 Ryan Kolln Buy 65,164 $118,272
    Conversion of securities.
    28 May 2025 Ryan Kolln Issued 1,026,000 $1,261,980
    Issue of securities. 8,525,877 Performance Rights
    19 May 2025 Robin Low Transfer 272,676 $335,391
    Off-market transfer.
    19 May 2025 Robin Low Transfer 272,676 $335,391
    Off-market transfer.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stuart Arthur Davis Non-Executive Director Mar 2022
    Mr Davis has more than 30 years of experience as an international banker with the HSBC Group where he was CEO, HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002-2009 and Deputy Chair from 2006-2009. He is a Member of the Risk Management Committee.
    Ms Robin Jane Low Non-Executive Director Oct 2014
    Ms Low has finance, risk and business experience from her 28-year career at PricewaterhouseCoopers, where she was a partner specializing in assurance and risk, mainly in financial services. She was previously deputy chair of the Auditing and Assurance Standards Board. Robin is also a director of the Guide Dogs NSW/ACT, the Sax Institute, Yalari, a member of Anacacia's Business Advisory Council and she is a member of the Audit Committee for the University of NSW. She is the Chair of the Risk Management Committee.
    Mr Stephen John Hasker Non-Executive Director Apr 2015
    Mr Hasker leads a company included in the NASDAZ100 index with over 25,000 people who operate in more than 75 countries around the world providing its customers with content driven technology. The Company's products primarily serve professionals in the legal, tax, corporate and media markets. Previously, Steve served as senior advisor to TPG Capital, a private equity firm, Chief Executive Officer of CAA Global, a TPG Capital portfolio company, and global president and chief operating officer of Nielsen, an information, data and measurement firm. He spent more than a decade with McKinsey as a partner in the global media, information and technology practice. Before joining McKinsey, Steve worked in several financial roles in the United States, Russia and Australia. He is Chair of the People and Culture Committee.
    Ms Lynn Mickleburgh Non-Executive Director Jul 2022
    Ms Mickleburgh has experience as a board advisor and transformational leader of both Fortune 500 companies and high-growth SaaS companies. Previously, she was Head of Business Optimization at Atlassian Inc, VP Finance at Citrix Systems and held various global and operational roles at Adobe Systems and Apple Computer. She is a Member of the People and Culture Committee.
    Ms Vanessa Liu Non-Executive DirectorNon-Executive Chairman Mar 2020
    Ms Liu has expertise of emerging technology trends and enterprise uptake of artificial intelligence, especially in the U.S. market. She is the Founder and CEO of SaaS AI technology company Sugarwork. Most recently she was the Vice President of SAP.iO, the early-stage venture arm of SAP. Prior, Vanessa was the Chief Operating Officer at Trigger Media Group, a digital media incubator. Before that, Vanessa was Associate Partner at McKinsey & Company's Media and Entertainment Practice, where she served clients in media and high-tech sectors on issues of strategy, growth and innovation. She serves as a member of the Board of Overseers of Harvard University. She is a Member of the Risk Management Committee, People and Culture Committee.
    Mr Ryan Kolln Chief Executive OfficerManaging Director Feb 2024
    Mr Kolln has over 20 years of global experience in technology and telecommunications, along with an understanding of Appen's business and the AI industry. His professional career began as an engineer, with a focus on mobile network data engineering in Australia, Asia and North America., Ryan joined The Boston Consulting Group (BCG) in 2011 as a strategy consultant. During his time at BCG he specialized in technology and telecommunications and has strategic expertise across a variety of growth and operational topics. Joining Appen AI in 2018 as VP of Corporate Development, he led strategic acquisitions like Figure Eight and Quadrant and supported the establishment of the China and Federal divisions.
    Ms Leanne Ralph Joint Company Secretary Jan 2016
    -
    Ms Jaime Frasca General CounselJoint Company Secretary Jan 2026
    -
    Justin Miles Chief Financial Officer
    -
    Helen Attia Chief People Officer
    -
    Kim Stagg Chief Product and Technology Officer
    -
    Jaime Frasca General CounselJoint Company Secretary
    -
    Leanne Ralph Joint Company Secretary
    -
    Roc Tian SVP and General Manager China Japan and Korea
    -
    Robert Page VP Client delivery strategic accounts
    -
    Francisco Rivera VP Crowd Operations
    -
    Sergio Bruccoleri VP Delivery
    -
    Brian Jenkins VP Sales
    -
    Si Chen VP Strategy & Marketing
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 12,264,379 4.62%
    C & J Vonwiller Pty Ltd 8,600,827 3.24%
    Comsec Nominees Pty Limited 8,081,068 3.04%
    HSBC Custody Nominees (Australia) Limited 7,296,152 2.75%
    BNP Paribas Nominees Pty Ltd 5,725,048 2.16%
    Finclear Services Pty Ltd 5,282,828 1.99%
    Pacific Custodians Pty Limited 5,257,233 1.98%
    BNP Paribas Noms Pty Ltd 5,136,510 1.93%
    J P MORGAN NOMINEES AUSTRALIA PTY LIMITED 4,135,098 1.56%
    Matthew Wong Investments (Aus) Pty Ltd 3,890,473 1.46%
    Cmc Markets Stockbroking Nominees Pty Limited 3,744,906 1.41%
    BNP Paribas Nominees Pty Ltd i 2,748,333 1.03%
    BNP Paribas Nominees Pty Ltd <Barclays> 2,119,834 0.80%
    Palm Beach Nominees Pty Limited 2,027,417 0.76%
    Asb Nominees Limited 2,005,678 0.76%
    Mr Guoxin Hu 1,830,000 0.69%
    Mrs Wenxi Zhang 1,614,784 0.61%
    Ms Hua Lu 1,540,248 0.58%
    Warbont Nominees Pty Ltd 1,528,248 0.58%
    Finclear Services Nominees Pty Limited 1,523,796 0.57%

    Profile

    since

    Note