Motley Fool Australia

Appen Ltd (ASX: APX) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $3.93 billion
P/E Ratio 84.03
Dividend Yield 0.31%
Shares Outstanding 121.66 million
Earnings per share 0.369
Dividend per share 0.09
Year To Date Return 38.89%
Earnings Yield 1.19%
Franking 50%

Appen Ltd (ASX: APX) Latest News

Scared young male investor holds hand to forehead and looks at phone in front of yellow background

Why Appen, Chalice Gold Mines, Piedmont Lithium, & Zip shares are dropping lower

More »

Broker trading shares relaxing looking at screen

5 things to watch on the ASX 200 on Wednesday

More »

Investor with palm up and graphic illustration of asx shares charts shooting from his hand

10 fantastic ASX shares to buy in December

More »

ASX share

5 things to watch on the ASX 200 on Friday

More »

hands holding 5 stars

5 fantastic ASX shares to buy today

More »

tech shares

2 exciting ASX tech shares to buy right now

More »

broker Buy Shares

3 fantastic ASX shares to buy next week

More »

Investor with palm up and graphic illustration of asx shares charts shooting from his hand

Why are ASX tech shares all over the place today?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Sep 2020 $0.0450 50.00% Interim 24 Sep 2020
28 Feb 2020 $0.0500 50.00% Final 20 Mar 2020
03 Sep 2019 $0.0400 42.50% Interim 26 Sep 2019
28 Feb 2019 $0.0400 73.00% Final 25 Mar 2019
03 Sep 2018 $0.0400 100.00% Interim 21 Sep 2018
26 Feb 2018 $0.0300 100.00% Final 21 Mar 2018
01 Sep 2017 $0.0300 100.00% Interim 22 Sep 2017
03 Mar 2017 $0.0300 100.00% Final 23 Mar 2017
01 Sep 2016 $0.0200 100.00% Interim 22 Sep 2016
03 Mar 2016 $0.0300 100.00% Final 24 Mar 2016
02 Sep 2015 $0.0120 100.00% 25 Sep 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Appen Ltd (ASX: APX)

Appen Ltd (ASX: APX) is a global leader in the development of high-quality, human-annotated training data for machine learning and artificial intelligence.

Appen provides language technology data and services in more than 150 languages and dialects to technology companies and government agencies. Its activities are divided into two business divisions: Content Relevance and Speech and Data Collection.

Appen shares first listed on the ASX in 2015 and the APX share price has seen exponential growth since then. The company is one of the members of ASX tech group ‘WAAAX’, the fast growing collection of tech mid-caps that is high on many investor wishlists.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Dec 2020 $32.34 $0.79 2.50% 637,788 $31.88 $32.75 $31.84
30 Nov 2020 $31.55 $0.45 1.45% 928,855 $31.66 $31.83 $31.11
27 Nov 2020 $31.10 $-0.68 -2.14% 780,310 $31.75 $32.03 $30.99
26 Nov 2020 $31.78 $-0.15 -0.47% 637,738 $32.36 $32.50 $31.42
25 Nov 2020 $31.93 $-1.82 -5.39% 972,746 $33.86 $33.92 $31.79
24 Nov 2020 $33.75 $0.63 1.90% 547,941 $33.21 $33.87 $32.94
23 Nov 2020 $33.12 $-0.09 -0.27% 298,436 $33.30 $33.51 $32.90
20 Nov 2020 $33.21 $-0.01 -0.03% 369,478 $33.63 $33.81 $33.18
19 Nov 2020 $33.22 $0.10 0.30% 416,825 $33.02 $33.30 $32.60
18 Nov 2020 $33.12 $0.17 0.52% 661,938 $32.95 $33.39 $32.50
17 Nov 2020 $32.95 $-1.06 -3.12% 730,931 $34.36 $34.38 $32.91
16 Nov 2020 $34.01 $0.07 0.21% 59,781 $34.08 $34.30 $33.86
13 Nov 2020 $33.94 $0.31 0.92% 465,142 $33.80 $34.06 $33.22
12 Nov 2020 $33.63 $0.40 1.20% 674,971 $33.96 $34.44 $33.60
11 Nov 2020 $33.23 $0.12 0.36% 1,521,991 $33.20 $33.37 $32.01
10 Nov 2020 $33.11 $-3.23 -8.89% 1,186,726 $36.33 $36.40 $32.91
09 Nov 2020 $36.34 $1.07 3.03% 507,842 $35.80 $36.50 $35.65
06 Nov 2020 $35.27 $-0.12 -0.34% 650,713 $35.83 $35.83 $34.95
05 Nov 2020 $35.39 $0.17 0.48% 571,027 $35.89 $36.11 $35.26
04 Nov 2020 $35.22 $1.46 4.32% 532,829 $34.18 $35.50 $33.96
03 Nov 2020 $33.76 $1.51 4.68% 611,687 $33.00 $34.31 $33.00
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Jun 2020 William(Bill) Pulver Sell 275 $8,438,787
02 Jun 2020 Mark Brayan Issued 78 $2,365,625
02 Jun 2020 Mark Brayan Sell 95 $2,923,371
01 Jun 2020 Christopher Vonwiller Sell 2 $58,000,000
28 Feb 2020 Mark Brayan Transfer 109 $2,267,389
28 Feb 2020 Mark Brayan Transfer 109 $2,267,389
25 Feb 2020 Mark Brayan Exercise 109 $2,779,522
25 Feb 2020 Mark Brayan Issued 109 $2,779,522
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Mark Ronald Brayan Chief Executive Officer,Managing Director Jul 2015
Ms Robin Jane Low Non-Executive Director Oct 2014
Ms Deena Robyn Shiff Non-Executive Director May 2015
Mr Christopher Charles Vonwiller Non-Executive Chairman,Non-Executive Director Aug 2009
Mr William(Bill) Robert Pulver Non-Executive Director Jan 2013
Mr Stephen John Hasker Non-Executive Director Apr 2015
Ms Vanessa Liu Non-Executive Director Mar 2020
Mr Carl Middlehurst Company Secretary Feb 2019
Kevine Levine Chief Financial Officer
Carl Middlehurst Company Secretary
Tom Sharkey Senior Vice-President, Client Services
Jon Kondo Senior Vice-President, Sales and Marketing
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 30,727,574 25.37%
J P Morgan Nominees Australia Pty Limited 17,065,872 14.09%
C & J Vonwiller Pty Ltd 11,060,286 9.13%
Citicorp Nominees Pty Limited 8,739,229 7.22%
National Nominees Limited 7,518,895 6.21%
BNP Paribas Nominees Pty Ltd 2,233,546 1.84%
Merrill Lynch (Australia) Nominees Pty Limited 1,420,932 1.17%
BNP Paribas Noms Pty Ltd 1,199,268 0.99%
HSBC Custody Nominees (Australia) Limited A/C 2 1,126,425 0.93%
CS Fourth Nominees Pty Limited 867,350 0.72%
CS Third Nominees Pty Limited 764,391 0.63%
Citicorp Nominees Pty Limited (I) 623,157 0.51%
New Greenwich Pty Ltd 607,384 0.50%
Citibank Na 557,566 0.46%
BNP Paribas Nominees Pty Ltd (I) 459,765 0.38%
Ginga Pty Ltd 440,000 0.36%
Buttonwood Nominees Pty Ltd 388,766 0.32%
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp 382,887 0.32%
Sidmouth Pty Limited 300,000 0.25%
HSBC Custody Nominees (Australia) Limited Gsco Eca 240,718 0.20%
Show more

FAQ

Will Appen pay a dividend in 2020?

Appen’s most recent dividend was paid on 20 March 2020. This dividend payment was 5 cents per share and was partially franked at 50%. So far, no announcements have been made regarding Appen’s final dividend payment for FY20.

Does Appen offer a DRP?

No, Appen does not currently offer a dividend reinvestment plan (DRP).