Appen Ltd (ASX: APX) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Appen Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $761.35 million
P/E Ratio 19.01
Dividend Yield 0.00%
Shares Outstanding 261.16 million
Earnings per share -0.606
Dividend per share 0.10
Year To Date Return 10.61%
Earnings Yield 5.26%
Franking 50
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Appen Ltd (ASX: APX)
    Latest News

    Beautiful young woman drinking fresh orange juice in kitchen.
    Share Gainers

    Why Appen, Nufarm, Pro Medicus, and WA1 shares are rising today

    These shares are having a good session on Tuesday. But why?

    Read more »

    Boys making faces and flexing.
    Share Gainers

    3 ASX All Ords stocks smashing the benchmark this week

    Investors sent these three ASX All Ords stocks soaring this week. But why?

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
    Share Fallers

    Why Appen, Credit Corp, Mineral Resources, and Zip shares are sinking today

    These shares are missing out on the good times on Thursday and dropping into the red.

    Read more »

    Hologram of a man next to a human robot, symbolising artificial intelligence.
    AI Stocks

    Why is the Appen share price jumping 6% today?

    This AI stock is catching the eye of investors on Thursday.

    Read more »

    a man sits mesmerised by his television holding the remote in one hand with the other in a large bowl of popcorn as he sits in his lounge room and watched the TV intently.
    Share Market News

    5 ASX artificial intelligence (AI) shares to watch in 2025

    Stocks to watch if you plan to join the AI takeover in 2025.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Appen, Brainchip, GQG, and Star shares are tumbling today

    These shares are having a poor finish to the week. But why?

    Read more »

    A group of people at a party look upwards to the camera as they celebrate the rise of ASX value shares
    Share Gainers

    16 ASX shares that doubled in value last year

    There were multiple ASX All Ords stocks that delivered double-or-more share price growth in 2024.

    Read more »

    Hands reaching high for a trophy with a sunset in the background.
    52-Week Highs

    4 ASX All Ords shares smashing new 52-week highs today

    Do you own any of these lucky shares?

    Read more »

    A man has computer-generated images rushing through his head indicating an AI (Artificial Intelligence) concept of a communication network.
    Technology Shares

    These were the 4 best ASX tech shares of 2024

    Here's how much you could have earned investing in these tech stocks last year.

    Read more »

    A man looks down with fright as he falls towards the ground.
    Share Fallers

    Why Appen, Brainchip, Liontown, and Mesoblast shares are falling today

    These shares are ending the week in the red. But why?

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    52-Week Highs

    5 ASX All Ords shares starting the new year at 52-week highs

    What a way to start 2025...

    Read more »

    A man wearing glasses sits back in his desk chair with his hands behind his head staring smiling at his computer screens as the ASX share prices keep rising
    Best Shares

    Did you own the 5 best ASX All Ordinaries shares of 2024?

    The ASX All Ords Index slightly outperformed the benchmark ASX 200 in 2024.

    Read more »

    Frequently Asked Questions

    No, to ensure prudent allocation of capital,
    the board determined not to pay
    any dividends from 2023. 

    Appen Ltd listed on the ASX on 7 January 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    01 Mar 2022 $0.0550 50.00% Final 18 Mar 2022
    31 Aug 2021 $0.0450 50.00% Interim 24 Sep 2021
    01 Mar 2021 $0.0550 50.00% Final 19 Mar 2021
    01 Sep 2020 $0.0450 50.00% Interim 24 Sep 2020
    28 Feb 2020 $0.0500 50.00% Final 20 Mar 2020
    03 Sep 2019 $0.0400 42.50% Interim 26 Sep 2019
    28 Feb 2019 $0.0400 73.00% Final 25 Mar 2019
    03 Sep 2018 $0.0400 100.00% Interim 21 Sep 2018
    26 Feb 2018 $0.0300 100.00% Final 21 Mar 2018
    01 Sep 2017 $0.0000 100.00% Interim 22 Sep 2017
    03 Mar 2017 $0.0300 100.00% Final 23 Mar 2017
    01 Sep 2016 $0.0200 100.00% Interim 22 Sep 2016
    03 Mar 2016 $0.0300 100.00% Final 24 Mar 2016

    APX ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Appen Ltd

    Appen Ltd (ASX: APX) is engaged in the provision of data solutions and services for machine learning and artificial intelligence (AI) applications.

    Specifically, the company provides speech and natural language data, image and video data, text and alphanumeric data, and relevance data designed to improve search and social media engines. Its customers include technology companies, auto manufacturers, and government agencies.

    The company derives a majority of its revenue from the US although data sourcing and analysis tasks are performed in 180 languages in more than 130 countries. Headquartered in Sydney, Appen listed on the ASX in January 2015.

    APX Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Feb 2025 $2.92 $0.00 0.00% 7,094,491 $2.99 $3.08 $2.90
    13 Feb 2025 $2.92 $0.08 2.82% 5,282,138 $2.81 $2.94 $2.77
    12 Feb 2025 $2.84 $-0.08 -2.74% 5,958,917 $2.90 $2.93 $2.81
    11 Feb 2025 $2.92 $-0.04 -1.35% 7,375,707 $3.03 $3.04 $2.87
    10 Feb 2025 $2.96 $0.00 0.00% 6,314,793 $2.94 $3.07 $2.92
    07 Feb 2025 $2.96 $0.17 6.09% 9,362,513 $2.83 $3.01 $2.72
    06 Feb 2025 $2.79 $-0.09 -3.13% 8,483,159 $2.90 $2.97 $2.76
    05 Feb 2025 $2.88 $0.07 2.49% 8,051,331 $2.85 $2.96 $2.84
    04 Feb 2025 $2.81 $0.25 9.77% 11,646,467 $2.61 $2.83 $2.61
    03 Feb 2025 $2.56 $-0.19 -6.91% 11,383,275 $2.67 $2.72 $2.55
    31 Jan 2025 $2.75 $0.25 10.00% 22,069,814 $2.55 $2.91 $2.55
    30 Jan 2025 $2.50 $-0.12 -4.58% 17,618,945 $2.70 $2.78 $2.31
    29 Jan 2025 $2.62 $0.17 6.94% 8,370,255 $2.45 $2.63 $2.43
    28 Jan 2025 $2.45 $0.00 0.00% 8,934,860 $2.30 $2.45 $2.18
    24 Jan 2025 $2.45 $0.02 0.82% 6,432,796 $2.46 $2.52 $2.41
    23 Jan 2025 $2.43 $-0.08 -3.19% 11,597,429 $2.50 $2.54 $2.39
    22 Jan 2025 $2.51 $-0.17 -6.34% 15,670,446 $2.75 $2.81 $2.51
    21 Jan 2025 $2.68 $0.01 0.37% 7,336,377 $2.71 $2.73 $2.57
    20 Jan 2025 $2.67 $0.02 0.75% 9,356,607 $2.71 $2.82 $2.64
    17 Jan 2025 $2.65 $0.03 1.15% 9,876,850 $2.63 $2.78 $2.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 Nov 2024 Stuart Davis Buy 15,625 $30,000
    Participation in share purchase plan.
    08 Nov 2024 Robin Low Buy 15,625 $30,000
    Participation in share purchase plan.
    04 Sep 2024 Lynn Mickleburgh Buy 300,000 $92,910
    On-market trade. usd$, ADRs
    05 Jun 2024 Ryan Kolln Issued 7,049,667 $3,630,578
    Issue of securities. 7,499,877 Performance Rights
    21 Mar 2024 Ryan Kolln Buy 10,712 $6,480
    Conversion of securities.
    21 Mar 2024 Ryan Kolln Exercise 10,712 $6,480
    Conversion of securities. 450,210 Performance Rights
    18 Mar 2024 Ryan Kolln Exercise 166,850 $140,154
    Conversion of securities. 460,922 Performance Rights
    18 Mar 2024 Ryan Kolln Buy 166,850 $140,154
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard John Freudenstein Non-Executive DirectorNon-Executive Chairman Aug 2021
    Mr Freudenstein was Chair of REA Group Ltd. Richard was also a member of the Advisory Board of artificial intelligence software company, Afiniti Ltd (2017-2022). Richard was previously the Chief Executive Officer (CEO) at Foxtel (2011-2016), CEO of The Australian newspaper and News Digital Media at News Ltd (2006-2010) and Chief Operating Officer (COO) at British Sky Broadcasting (2000-2006). He is currently Deputy Chancellor and Fellow of the Senate at the University of Sydney. He is also member of People and Culture Committee.
    Mr Stuart Arthur Davis Non-Executive Director Mar 2022
    Mr Davis has more than 30 years of experience as an international banker with the HSBC Group where he was CEO, HSBC India (2009-2012), CEO and Executive Director for HSBC Bank Australia Limited (2002-2009) and CEO HSBC Taiwan (1999-2002). He was a member of the Australian Bankers Association from 2002-2009 and Deputy Chair from 2006-2009. He is also member of the Risk Committee.
    Ms Robin Jane Low Non-Executive Director Oct 2014
    Ms Low is a member of the University of New South Wales audit committee and is a Fellow of the Institute of Chartered Accountants Australia and New Zealand. Robin has finance, risk and business experience from her 28-year career at PricewaterhouseCoopers where she was a partner specializing in assurance and risk. He is Chair of Risk Committee.
    Mr Stephen John Hasker Non-Executive Director Apr 2015
    Mr Hasker has experience as a CEO, COO and Advisor in the US. Steve has been President and CEO of Thomson Reuters since March 2020. He was a Senior Advisor to private equity firm TPG Capital (2019-2020) and CEO of CAA Global, a TPG Capital portfolio company (2018-2019). At Nielsen Holdings PLC, he served as Global President and COO (2015-2017) and President, Global Products (2009-2014). Steve was a partner with McKinsey (1998-2009). Before that, he spent five years in several financial roles in the U.S. and other countries. He is Chair of People and Culture Committee.
    Ms Lynn Mickleburgh Non-Executive Director Jul 2022
    Ms Mickleburgh has experience as an ASX non-executive director, a board advisor and leader of both Fortune 500 companies and growth SaaS companies. Previously, she was Head of Business Optimisation at Atlassian Inc, VP Finance at Citrix Systems and held various global and operational roles at Adobe Systems and Apple Computer. She is member of the People and Culture Committee.
    Ms Vanessa Liu Non-Executive Director Mar 2020
    Ms Liu has understanding of emerging technology trends and enterprise uptake of artificial intelligence, especially in the US market. She is the Founder and CEO of SaaS technology company Sugarwork. Most recently she was Vice President of SAP.iO, the early-stage venture arm of SAP. Prior, Vanessa was the COO at Trigger Media Group, a digital media incubator. Before that, she was Associate Partner at McKinsey where she served clients in media and sectors on issues of digital strategy, emerging market strategy, growth and innovation. She is member of Risk Committee.
    Ms Sithumini (Mini) Peiris Non-Executive Director Nov 2022
    Ms Peiris was the CMO at Elementum (a Lightspeed company) and Ambra Health (acquired by Hg's Intelerad). Mini spent 12 plus years at cloud-pioneer company NetSuite (NYSE: N), from its early stages through to its IPO and beyond. She is also member of the People and Culture Committee.
    Mr Ryan Kolln Chief Executive OfficerManaging Director Feb 2024
    Mr Kolln brings over 20 years of experience in technology and telecommunications. His professional career began as an engineer, on mobile network data engineering in Australia, Asia and North America. Ryan joined The Boston Consulting Group (BCG) in 2011 as a strategy consultant. During his time at BCG he is in technology and telecommunications.
    Mr Carl Middlehurst General CounselCompany Secretary Feb 2019
    -
    Justin Miles Chief Financial Officer
    -
    Andrea Clayton Chief People Officer
    -
    Mike Davie Chief Product and Technology Officer
    -
    Andrew Ettinger Chief Revenue Officer
    -
    Eric de Cavaignac Chief Transformation Officer and GM crowd
    -
    Carl Middlehurst General CounselCompany Secretary
    -
    Roc Tian SVP and General Manager China Japan and Korea
    -
    Brian Hasket SVP Client management and operations
    -
    Helen Giddings VP Client delivery
    -
    Robert Page VP Client delivery strategic accounts
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 23,248,231 10.60%
    J P Morgan Nominees Australia Pty Limited 11,137,923 5.08%
    C & J Vonwiller Pty Ltd <Vonwiller Family A/C> 9,600,827 4.38%
    HSBC Custody Nominees (Australia) Limited 8,940,253 4.08%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 5,826,865 2.66%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 3,988,327 1.82%
    Michael Andrew Davie 3,925,865 1.79%
    BNP Paribas Noms Pty Ltd 3,821,153 1.74%
    Ms Bo Xu 3,006,576 1.37%
    Ms Hua Lu 2,926,833 1.33%
    Peng Cheng Investment Pty Ltd <Peng Cheng Investment A/C> 2,850,000 1.30%
    Matthew Wong Investments (Aus) Pty Ltd <Matthew Wong Inv (Aus) F A/C> 2,802,386 1.28%
    HSBC Custody Nominees (Australia) Limited A/C 3 2,632,066 1.20%
    National Nominees Limited 2,228,095 1.02%
    Qy Long River Pty Ltd 2,106,326 0.96%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 2,039,314 0.93%
    Pacific Custodians Pty Limited Apx Plans Ctrl A/C 1,508,716 0.69%
    Mr Guoxin Hu 1,200,000 0.55%
    Ms Dongmei Chen 1,100,000 0.50%
    Finclear Pty Ltd <Superhero Securities A/C> 868,683 0.40%

    Profile

    since

    Note