Appen Ltd (ASX: APX) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.94 billion
P/E Ratio
38.61
Dividend Yield
0.63%
Shares Outstanding
123.01 million
Earnings per share
0.369
Dividend per share
0.10
Year To Date Return
-35.78%
Earnings Yield
2.59%
Franking
50%
Appen Ltd (ASX: APX) Latest News
ASX 200 up 1.6%: Appen rebounds, ALS acquires Investiga, Woolworths upgraded
James Mickleboro | March 8, 2021 12:00pm
ASX 200 sinks, Xero reveals acquisition, ARB driven higher
Tristan Harrison | March 4, 2021 4:41pm
Here are 4 ASX shares that insiders have been buying recently
Mitchell Lawler | March 2, 2021 4:02pm
ASX 200 up 0.3%: Mesoblast raises US$110 million, tech shares rebound
James Mickleboro | March 2, 2021 12:06pm
Why the Appen (ASX:APX) share price sank 25% in February
James Mickleboro | March 2, 2021 9:30am
Bell Potter thinks the Appen share price is a hold, even if it’s down 20% last month
Kerry Sun | March 1, 2021 12:40pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 01 Mar 2021 | $0.0550 | 50.00% | Interim | 19 Mar 2021 |
| 01 Sep 2020 | $0.0450 | 50.00% | Interim | 24 Sep 2020 |
| 28 Feb 2020 | $0.0500 | 50.00% | Final | 20 Mar 2020 |
| 03 Sep 2019 | $0.0400 | 42.50% | Interim | 26 Sep 2019 |
| 28 Feb 2019 | $0.0400 | 73.00% | Final | 25 Mar 2019 |
| 03 Sep 2018 | $0.0400 | 100.00% | Interim | 21 Sep 2018 |
| 26 Feb 2018 | $0.0300 | 100.00% | Final | 21 Mar 2018 |
| 01 Sep 2017 | $0.0300 | 100.00% | Interim | 22 Sep 2017 |
| 03 Mar 2017 | $0.0300 | 100.00% | Final | 23 Mar 2017 |
| 01 Sep 2016 | $0.0200 | 100.00% | Interim | 22 Sep 2016 |
| 03 Mar 2016 | $0.0300 | 100.00% | Final | 24 Mar 2016 |
| 02 Sep 2015 | $0.0120 | 100.00% | 25 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Appen Ltd (ASX: APX)
Appen Ltd (ASX: APX) is a global leader in the development of high-quality, human-annotated training data for machine learning and artificial intelligence.
Appen provides language technology data and services in more than 150 languages and dialects to technology companies and government agencies. Its activities are divided into two business divisions: Content Relevance and Speech and Data Collection.
Appen shares first listed on the ASX in 2015 and the APX share price has seen exponential growth since then. The company is one of the members of ASX tech group ‘WAAAX’, the fast growing collection of tech mid-caps that is high on many investor wishlists.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $15.80 | $-0.07 | -0.44% | 3,119,567 | $15.80 | $15.88 | $15.15 |
| 04 Mar 2021 | $15.87 | $-0.51 | -3.11% | 1,455,116 | $16.20 | $16.20 | $15.72 |
| 03 Mar 2021 | $16.38 | $-0.12 | -0.73% | 1,137,370 | $16.50 | $16.74 | $16.03 |
| 02 Mar 2021 | $16.50 | $-0.14 | -0.84% | 1,520,347 | $17.00 | $17.18 | $16.50 |
| 01 Mar 2021 | $16.64 | $-0.05 | -0.30% | 1,536,409 | $17.24 | $17.30 | $16.46 |
| 26 Feb 2021 | $16.69 | $-0.17 | -1.01% | 3,740,851 | $16.50 | $17.20 | $15.90 |
| 25 Feb 2021 | $16.86 | $-0.95 | -5.33% | 3,240,792 | $18.04 | $18.30 | $16.86 |
| 24 Feb 2021 | $17.81 | $-2.44 | -12.05% | 5,577,207 | $19.37 | $19.63 | $17.80 |
| 23 Feb 2021 | $20.25 | $-0.32 | -1.56% | 1,231,359 | $20.36 | $20.58 | $19.90 |
| 22 Feb 2021 | $20.57 | $-1.03 | -4.77% | 1,247,136 | $21.50 | $21.59 | $20.57 |
| 19 Feb 2021 | $21.60 | $-0.27 | -1.23% | 1,275,351 | $21.56 | $22.00 | $20.80 |
| 18 Feb 2021 | $21.87 | $-1.24 | -5.37% | 1,777,678 | $23.30 | $23.30 | $21.83 |
| 17 Feb 2021 | $23.11 | $-2.35 | -9.23% | 2,073,461 | $25.20 | $25.24 | $23.05 |
| 16 Feb 2021 | $25.46 | $1.82 | 7.70% | 1,344,280 | $24.16 | $25.46 | $24.00 |
| 15 Feb 2021 | $23.64 | $0.55 | 2.38% | 408,585 | $23.21 | $23.67 | $23.15 |
| 12 Feb 2021 | $23.09 | $-0.52 | -2.20% | 449,204 | $24.00 | $24.00 | $23.01 |
| 11 Feb 2021 | $23.61 | $-0.58 | -2.40% | 700,785 | $24.40 | $24.41 | $23.49 |
| 10 Feb 2021 | $24.19 | $1.42 | 6.24% | 1,012,116 | $23.19 | $24.33 | $22.78 |
| 09 Feb 2021 | $22.77 | $0.01 | 0.04% | 474,424 | $22.92 | $23.23 | $22.76 |
| 08 Feb 2021 | $22.76 | $-0.12 | -0.52% | 458,152 | $22.95 | $23.25 | $22.70 |
| 05 Feb 2021 | $22.88 | $0.43 | 1.92% | 388,666 | $22.76 | $22.97 | $22.55 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 30,727,574 | 25.37% |
| J P Morgan Nominees Australia Pty Limited | 17,065,872 | 14.09% |
| C & J Vonwiller Pty Ltd | 11,060,286 | 9.13% |
| Citicorp Nominees Pty Limited | 8,739,229 | 7.22% |
| National Nominees Limited | 7,518,895 | 6.21% |
| BNP Paribas Nominees Pty Ltd | 2,233,546 | 1.84% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,420,932 | 1.17% |
| BNP Paribas Noms Pty Ltd | 1,199,268 | 0.99% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,126,425 | 0.93% |
| CS Fourth Nominees Pty Limited | 867,350 | 0.72% |
| CS Third Nominees Pty Limited | 764,391 | 0.63% |
| Citicorp Nominees Pty Limited (I) | 623,157 | 0.51% |
| New Greenwich Pty Ltd | 607,384 | 0.50% |
| Citibank Na | 557,566 | 0.46% |
| BNP Paribas Nominees Pty Ltd (I) | 459,765 | 0.38% |
| Ginga Pty Ltd | 440,000 | 0.36% |
| Buttonwood Nominees Pty Ltd | 388,766 | 0.32% |
| Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd Drp | 382,887 | 0.32% |
| Sidmouth Pty Limited | 300,000 | 0.25% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 240,718 | 0.20% |
FAQ
Will Appen pay a dividend in 2020?
Appen’s most recent dividend was paid on 20 March 2020. This dividend payment was 5 cents per share and was partially franked at 50%. So far, no announcements have been made regarding Appen’s final dividend payment for FY20.
Does Appen offer a DRP?
No, Appen does not currently offer a dividend reinvestment plan (DRP).