Ampol Ltd (ASX: ALD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.38 billion
P/E Ratio 88.89
Dividend Yield 1.50%
Shares Outstanding 238.30 million
Earnings per share 0.400
Dividend per share 1.20
Year To Date Return -7.49%
Earnings Yield 1.12%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ampol Ltd (ASX: ALD)
    Latest News

    a woman
    Share Market News

    ASX 200 rises again on Monday

    The S&P/ASX 200 Index (ASX:XJO) rose again on Monday. Zip Co Ltd (ASX:Z1P) released a trading update for the first…

    Read more »

    Share Gainers

    Why Ampol, Cann, Fortescue, & Mesoblast shares are surging higher

    Cann Group Ltd (ASX:CAN) and Mesoblast limited (ASX:MSB) shares are two of four surging higher on Monday. Here's why...

    Read more »

    Share Market News

    ASX 200 up 0.7%; Zip trading update, Ampol buyback, IAG sinks

    Ampol Ltd (ASX:ALD) and Zip Co Ltd (ASX:Z1P) shares are in the news on the ASX 200 on Monday. Here's…

    Read more »

    Share Gainers

    Why the Ampol (ASX:ALD) share price is racing 8% higher

    Here's why the Ampol Ltd (ASX:ALD) share price is racing higher on Monday...

    Read more »

    last piece of white puzzle
    Share Market News

    Takeovers will continue to rock ASX shares

    ASX shares were rocked by 2 major takeover bids within 4 days last week. Here's a closer look at takeover…

    Read more »

    2 street signs with winner and loser COVID recovery oil price
    Share Market News

    How La Nina will create unexpected ASX stock winners and losers

    The La Nina weather phenomenon will create several winners on the S&P/ASX 200 Index (Index:^AXJO). Some of these ASX stocks…

    Read more »

    Share Fallers

    Ampol (ASX:ALD) share price drops lower after Q3 update

    The Ampol Ltd (ASX:ALD) share price is on the move on Monday following the release of its third quarter update…

    Read more »

    ASX oil shares recovery man holding up barrel of oil against rising chart representing rising oil search share price
    Resources Shares

    Why ASX oil stock laggards are well placed to bounce in the COVID recovery trade

    The COVID-19 meltdown hammered oil-exposed ASX stocks. But this embattled group is among the best placed to outperform in recovery…

    Read more »

    man in suit
    Ask a Fund Manager

    Ignore EBITDA and P/E ratios? This fund manager does

    Ask A Fundie: Pengana's Chris Tan reveals how he picks shares for his fund and how it ignores benchmarks.

    Read more »

    ASX energy share price buy represented by man holding petrol pump line which is forming upward trending arrow
    Share Market News

    Why the Ampol (ASX:ALD) share price is on the rise today

    The Ampol share price is rising today as the company announced results and a review of its Lytton refinery. We…

    Read more »

    Cheap Shares

    Macquarie says ASX value shares will outperform growth stocks from here

    It’s now or never for rotating your share portfolio towards ASX value stocks and away from growth, according to a…

    Read more »

    ASX outlook
    Cheap Shares

    Meet the ASX sector that is cum-consensus upgrade for FY21

    While analysts have pared earnings expectations for this financial year, one ASX sector could be about to enjoy consensus upgrades!

    Read more »

    Frequently Asked Questions

    Yes, Ampol historically pays two fully franked dividends a year.

    Ampol generally pays its shareholder dividends in March/April and September/October.

    Ampol Ltd listed on the ASX on 31 December 1980.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    06 Mar 2026 $0.6000 100.00% Final 02 Apr 2026
    29 Aug 2025 $0.4000 100.00% Interim 25 Sep 2025
    07 Mar 2025 $0.0500 100.00% Final 03 Apr 2025
    30 Aug 2024 $0.6000 100.00% Interim 26 Sep 2024
    01 Mar 2024 $0.6000 100.00% Special Cash 27 Mar 2024
    01 Mar 2024 $1.2000 100.00% Final 27 Mar 2024
    01 Sep 2023 $0.9500 100.00% Interim 27 Sep 2023
    03 Mar 2023 $0.5000 100.00% Special Cash 30 Mar 2023
    03 Mar 2023 $1.0500 100.00% Final 30 Mar 2023
    02 Sep 2022 $1.2000 100.00% Interim 28 Sep 2022
    04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
    03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
    05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
    07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
    09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
    09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
    01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
    10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
    12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
    11 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
    06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
    07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
    09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
    05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
    04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
    04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
    05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
    05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
    06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
    02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
    01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
    06 Mar 2006 $0.3100 100.00% Final 31 Mar 2006
    05 Sep 2005 $0.1500 100.00% Interim 30 Sep 2005
    05 Mar 2004 $0.0600 100.00% Special Cash 02 Apr 2004
    05 Mar 2004 $0.0800 100.00% Final 02 Apr 2004

    ALD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ampol Ltd

    Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.

    Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.

    The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment. 

    Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines. 

    ALD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Mar 2026 $30.96 $-1.10 -3.43% 2,706,549 $31.42 $32.67 $30.96
    05 Mar 2026 $32.06 $2.52 8.53% 3,064,632 $30.31 $32.39 $29.71
    04 Mar 2026 $29.54 $-0.44 -1.47% 1,297,523 $30.73 $30.73 $29.35
    03 Mar 2026 $29.98 $0.92 3.17% 1,762,024 $29.41 $30.73 $29.37
    02 Mar 2026 $29.06 $0.89 3.16% 1,312,940 $29.01 $29.59 $28.68
    27 Feb 2026 $28.17 $0.42 1.51% 1,800,842 $27.90 $28.33 $27.67
    26 Feb 2026 $27.75 $0.00 0.00% 687,605 $27.80 $27.97 $27.58
    25 Feb 2026 $27.75 $-0.91 -3.18% 876,120 $28.68 $28.74 $27.71
    24 Feb 2026 $28.66 $0.30 1.06% 1,517,364 $27.97 $28.76 $27.73
    23 Feb 2026 $28.36 $-0.62 -2.14% 802,650 $29.05 $29.40 $27.62
    20 Feb 2026 $28.98 $-0.22 -0.75% 881,911 $28.72 $29.31 $28.65
    19 Feb 2026 $29.20 $0.34 1.18% 804,716 $29.21 $29.32 $28.96
    18 Feb 2026 $28.86 $0.52 1.83% 465,196 $28.36 $28.86 $28.14
    17 Feb 2026 $28.34 $-0.32 -1.12% 478,429 $28.96 $28.96 $28.34
    16 Feb 2026 $28.66 $-0.25 -0.86% 404,162 $28.81 $29.16 $28.61
    13 Feb 2026 $28.91 $-0.39 -1.33% 485,003 $29.50 $29.50 $28.74
    12 Feb 2026 $29.30 $-0.27 -0.91% 784,187 $29.89 $29.89 $29.24
    11 Feb 2026 $29.57 $0.11 0.37% 325,094 $29.46 $29.57 $29.23
    10 Feb 2026 $29.46 $-0.04 -0.14% 467,837 $29.75 $29.80 $29.25
    09 Feb 2026 $29.50 $0.78 2.72% 638,034 $28.80 $29.52 $28.80
    06 Feb 2026 $28.72 $-0.48 -1.64% 783,893 $28.91 $29.12 $28.33
    05 Feb 2026 $29.20 $0.36 1.25% 679,753 $29.00 $29.30 $28.80

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Sep 2025 Helen Nash Buy 2,484 $74,942
    On-market trade.
    20 Aug 2025 Simon Allen Buy 2,500 $74,206
    On-market trade.
    02 Jun 2025 Matthew Halliday Issued 92,458 $2,342,885
    Issue of securities. 383,598 Rights and restricted shares
    23 Apr 2025 Matthew Halliday Issued 21,724 $485,314
    As advised by the company. Release of 21,724 restricted shares
    23 Apr 2025 Matthew Halliday Issued 76,984 $1,719,822
    Issue of securities. Rights and Restricted shares
    23 Apr 2025 Matthew Halliday Expiry 93,964 $2,099,155
    As advised by the company. Lapsed, Rights and restricted shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
    Mr Ihlein has financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited, CFO of Coca-Cola Amatil Limited and a director of CSR Limited. Mike is currently a director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organization Kilfinan Australia Ltd. Mike will also be appointed a director of Endeavour Group Limited subject to probity and receipt of regulatory approvals. He is a member of the People and Culture Committee.
    Mr Stephen Thomas Pearce Non-Executive Director Mar 2025
    Mr Pearce has over 30 years of financial and commercial experience in the mining, oil and gas, and utilities industries, and more than 20 years of experience as a director of public companies. He has held a range of leadership roles including Finance Director of Anglo-American plc, a position he held for over six years. He previously served as CFO, and as an executive director, of Fortescue Metals Group Limited from 2010 to 2016. Stephen is currently a Non-executive Director of BAE Systems and South32 and appointed as a Trustee of the Board of the SAS Resources Fund.
    Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
    Mr Halliday prior to joining Ampol, had a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies. He is a member of the Safety and Sustainability Committee
    Mr Simon Christopher Allen Non-Executive Director Sep 2022
    Mr Allen has over 40 years of commercial and governance experience in the New Zealand and Australian capital markets and was Chief Executive of the investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG New Zealand Limited and a Director of IAG Limited. Simon is a former Trustee of the New Zealand Antarctic Heritage Trust, a former Chair of Z Energy Limited and was Chair of Channel Infrastructure NZ Limited. Simon was also the inaugural Chair of NZX Limited, Financial Markets Authority, Auckland Council Investments Limited, and Crown Infrastructure Partners Limited (previously known as Crown Fibre Holdings Limited). Simon is a Chartered Fellow of the New Zealand Institute of Directors. He is a member of the Safety and Sustainability Committee.
    Mr Gary Malcolm Smith Non-Executive Director Jun 2020
    Mr Smith brings Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is the Chair of the Safety and Sustainability Committee.
    Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
    Ms Donaghey has over 30 years of experience in the energy sector including technical, commercial and executive roles. She is currently the director of AGL Energy Limited. Betsy's previous experience includes Non-executive Director roles at Australian Energy Market Operator (AEMO), Amplitude Energy Limited, Imdex Ltd, St Barbara Ltd and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees. She is a member of the People and Culture Committee and the Safety and Sustainability Committee
    Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
    Mr Gregg has more than 35 years of experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey & Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia. Steven has served as Chairman and Director for companies across various sectors and is currently Chairman of Westpac Banking Corporation and Unisson Disability Limited. Steven is also a Director of William Inglis & Son Limited. Steven was formerly the Chairman of The Lottery Corporation, Tabcorp Holdings Limited, Goodman Fielder Limited and Austock Group Limited, and formerly a Non-executive Director at Challenger Limited.
    Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
    Ms Conrad brings has over 25 years of experience in business strategy, marketing and technology led transformation and brings skills and insights as an executive and director from a range of industries, including retail and financial services. Melinda is currently a director of Stockland Group, Virgin Australia and PentenAmio Pty Ltd. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and is on the board of the Centre for Independent Studies. Melinda has previously served as a director of public company boards including ASX Limited, OFX Group Limited, and David Jones Limited. She has served as an Advisory Board Member of Five V Capital and as a Member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, several retail businesses as founder and CEO and in strategy and marketing advisory. She is the Chair of People and Culture Committee.
    Ms Helen Elizabeth Craig Nash Non-Executive Director Mar 2025
    Ms Nash has had an executive career spanning more than 20 years and three industries: consumer packaged goods, publishing and media, and quick service restaurants. Helen was Senior Vice President and Chief Marketing Officer for McDonald's Australia and New Zealand, before taking on strategic, commercial and operational responsibility for the business as Chief Operating Officer for McDonald's Australia. Helen is currently Chair of Inghams Group Limited and a Non-executive Director of Metcash Limited. She was formerly a Non-executive Director of Southern Cross Media Group Limited, Blackmores Limited and Pacific Brands Limited. She is a member of the People and Culture Committee.
    Mr Guy Templeton Non-Executive Director Jan 2025
    Mr Templeton has over 35 years of engineering, commercial, and business leadership experience. Guy was most recently CEO Asia Pacific at WSP, a global engineering and environmental firm. Previously, he was CEO and Managing Partner of MinterEllison and a Managing Partner of PA Consulting, where he advised on strategy, acquisitions, technology and operational improvement across more than 25 countries. He is an Honorary Member of the Business Council of Australia and serves on the Finance Committee of the University of Technology Sydney. He is a member of the Safety and Sustainability Committee.
    Mr Michael Abbott Company Secretary Feb 2021
    -
    Ms Faith Taylor Company Secretary Jun 2022
    -
    Ms Yvonne Chong Company Secretary Jun 2023
    -
    Michael Abbott Company Secretary
    -
    Faith Taylor Company Secretary
    -
    Yvonne Chong Company Secretary
    -
    Brent Merrick Executive General Manager Commercial Fuels and Energy
    -
    Brad Blyth Executive General Manager Digital Data and Technology
    -
    Michele Bardy Executive General Manager Infrastructure
    -
    Meaghan Davis Executive General Manager People and Culture
    -
    Kate Thomson Executive General Manager Retail Australia
    -
    Lindis Jones Executive General Manager Z Energy
    -
    Greg Barnes Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 73,779,773 30.96%
    J.P. Morgan Nominees Australia Pty Limited 61,306,486 25.73%
    Citicorp Nominees Pty Limited 38,575,924 16.19%
    BNP Paribas Noms Pty Ltd 8,420,535 3.53%
    HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> 3,987,403 1.67%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 3,041,016 1.28%
    Australian Foundation Investment Company Limited 1,855,000 0.78%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,751,130 0.73%
    UBS Nominees Pty Ltd 1,724,728 0.72%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,162,700 0.49%
    Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 955,518 0.40%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 938,904 0.39%
    BNP Paribas Noms (Nz) Ltd 636,634 0.27%
    Netwealth Investments Limited <Wrap Services A/C> 568,258 0.24%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 545,216 0.23%
    HSBC Custody Nominees (Australia) Limited i 533,682 0.22%
    Pacific Custodians Pty Limited <Employee Share Tst A/C> 531,670 0.22%
    Bki Investment Company Limited 480,000 0.20%
    Djerriwarrh Investments Limited 379,000 0.16%
    Pacific Custodians Pty Limited <Ald Emp Sub Register A/C> 299,314 0.13%

    Profile

    since

    Note