Ampol Ltd (ASX: ALD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ampol Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.07 billion
P/E Ratio 57.05
Dividend Yield 1.47%
Shares Outstanding 238.30 million
Earnings per share -0.582
Dividend per share 0.45
Year To Date Return -4.42%
Earnings Yield 1.75%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ampol Ltd (ASX: ALD)
    Latest News

    Confident male executive dressed in a dark blue suit leans against a doorway with his arms crossed in the corporate office
    Share Market News

    Ampol successfully issues $500 million subordinated notes

    Ampol has announced a successful $500 million subordinated notes issue to strengthen its balance sheet and boost financial flexibility.

    Read more »

    A service station attendant crosses his arms and smiles towards the camera with a backdrop of petrol bowsers and a drive-through facility.
    Energy Shares

    Viva Energy vs Ampol shares: Which energy share has a bigger upside?

    The broker updated investors with its latest outlook.

    Read more »

    A businesswoman on the phone is shocked as she looks at her watch, she's running out of time.
    Dividend Investing

    16 ASX 200 shares going ex-dividend next week

    Time is now critical if you want to invest in these ASX shares while they are trading cum dividend.

    Read more »

    A service station attendant crosses his arms and smiles towards the camera with a backdrop of petrol bowsers and a drive-through facility.
    Energy Shares

    Ampol shares: Buy, hold or sell after its FY25 result according to Macquarie?

    Here's what the broker thinks of the transport energy provider.

    Read more »

    Woman refuelling the gas tank at fuel pump, symbolising the Ampol share price.
    Earnings Results

    Ampol 1H25 earnings: profit dips, dividend maintained, EG Australia deal

    Ampol posted a lower first-half profit but raised its interim dividend and plans a major retail acquisition.

    Read more »

    One hundred dollar notes blowing in the wind, representing dividend windfall.
    Dividend Investing

    2 ASX dividend shares to buy this month: experts

    These buy-rated stocks can provide investors with pleasing dividends.

    Read more »

    a person stands arms outstretched on the top of a mountain with a beautiful sunrise in the sky
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors sent the ASX 200 into higher uncharted territory today.

    Read more »

    A happy investor sits at his desk in front of his laptop and does the mexican wave with his arms to celebrate the returns from his ASX dividend shares
    Record Highs

    Oops, the ASX 200 did it again! Another record high

    The ASX 200 reset its record high for the third time in a week and a slew of stocks and…

    Read more »

    Man looking happy and excited as he looks at his mobile phone.
    Share Market News

    Why Ampol, Baby Bunting, Origin Energy, and South32 shares are racing higher

    These shares are ending the week positively. But why?

    Read more »

    Woman refuelling the gas tank at fuel pump, symbolising the Ampol share price.
    Broker Notes

    What are Ampol shares worth following major acquisition? Macquarie issues verdict

    Macquarie has amended its 12-month price target on Ampol shares after the company announced a $1.1 billion acquisition.

    Read more »

    A smiling woman puts fuel into her car at a petrol pump.
    Energy Shares

    Ampol shares rip 9% higher on $1.1 billion acquisition news

    The deal would see Ampol expand its service station network by about 500 locations.

    Read more »

    an oil refinery worker checks her laptop computer in front of a backdrop of oil refinery infrastructure. The woman has a serious look on her face.
    Energy Shares

    Earnings season begins! 6 ASX 200 energy stocks report on these dates

    Let's find out when.

    Read more »

    Frequently Asked Questions

    Yes, Ampol historically pays two fully franked dividends a year.

    Ampol generally pays its shareholder dividends in March/April and September/October.

    Ampol Ltd listed on the ASX on 31 December 1980.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 Aug 2025 $0.4000 100.00% Interim 25 Sep 2025
    07 Mar 2025 $0.0500 100.00% Final 03 Apr 2025
    30 Aug 2024 $0.6000 100.00% Interim 26 Sep 2024
    01 Mar 2024 $0.6000 100.00% Special Cash 27 Mar 2024
    01 Mar 2024 $1.2000 100.00% Final 27 Mar 2024
    01 Sep 2023 $0.9500 100.00% Interim 27 Sep 2023
    03 Mar 2023 $0.5000 100.00% Special Cash 30 Mar 2023
    03 Mar 2023 $1.0500 100.00% Final 30 Mar 2023
    02 Sep 2022 $1.2000 100.00% Interim 28 Sep 2022
    04 Mar 2022 $0.4100 100.00% Final 31 Mar 2022
    03 Sep 2021 $0.5200 100.00% Interim 23 Sep 2021
    05 Mar 2021 $0.2300 100.00% Final 01 Apr 2021
    07 Sep 2020 $0.2500 100.00% Interim 02 Oct 2020
    09 Mar 2020 $0.5100 100.00% Final 03 Apr 2020
    09 Sep 2019 $0.3200 100.00% Interim 04 Oct 2019
    01 Mar 2019 $0.6100 100.00% Final 05 Apr 2019
    10 Sep 2018 $0.5700 100.00% Interim 05 Oct 2018
    12 Mar 2018 $0.6100 100.00% Final 06 Apr 2018
    11 Sep 2017 $0.0000 100.00% Interim 06 Oct 2017
    06 Mar 2017 $0.5200 100.00% Final 31 Mar 2017
    07 Sep 2016 $0.5000 100.00% Interim 30 Sep 2016
    09 Mar 2016 $0.7000 100.00% Final 04 Apr 2016
    05 Sep 2014 $0.2000 100.00% Interim 01 Oct 2014
    04 Mar 2014 $0.1700 100.00% Final 03 Apr 2014
    04 Sep 2013 $0.1700 100.00% Interim 02 Oct 2013
    05 Mar 2013 $0.2300 100.00% Final 04 Apr 2013
    05 Sep 2012 $0.1700 100.00% Interim 03 Oct 2012
    06 Mar 2012 $0.2800 100.00% Final 03 Apr 2012
    02 Mar 2011 $0.3000 100.00% Final 29 Mar 2011
    01 Sep 2010 $0.3000 100.00% Interim 28 Sep 2010
    02 Mar 2010 $0.2500 100.00% Final 29 Mar 2010
    06 Mar 2006 $0.3100 100.00% Final 31 Mar 2006
    05 Sep 2005 $0.1500 100.00% Interim 30 Sep 2005
    05 Mar 2004 $0.0600 100.00% Special Cash 02 Apr 2004
    05 Mar 2004 $0.0800 100.00% Final 02 Apr 2004

    ALD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ampol Ltd

    Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.

    Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.

    The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment. 

    Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines. 

    ALD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $29.65 $-1.50 -4.82% 1,638,033 $31.20 $31.24 $29.61
    12 Jan 2026 $31.15 $0.63 2.06% 713,283 $30.49 $31.28 $30.43
    09 Jan 2026 $30.52 $0.31 1.03% 659,295 $30.13 $30.66 $30.13
    08 Jan 2026 $30.21 $-0.27 -0.89% 714,714 $30.32 $30.53 $30.08
    07 Jan 2026 $30.48 $-0.73 -2.34% 776,833 $30.60 $31.24 $30.39
    06 Jan 2026 $31.21 $-0.85 -2.65% 942,580 $31.66 $32.05 $31.18
    05 Jan 2026 $32.06 $-0.06 -0.19% 620,020 $32.00 $32.44 $31.84
    02 Jan 2026 $32.12 $0.19 0.60% 280,822 $31.93 $32.30 $31.79
    31 Dec 2025 $31.93 $0.01 0.03% 296,366 $31.90 $31.99 $31.62
    30 Dec 2025 $31.92 $0.13 0.41% 272,670 $32.04 $32.21 $31.91
    29 Dec 2025 $31.79 $-0.44 -1.37% 290,662 $32.00 $32.14 $31.79
    24 Dec 2025 $32.23 $0.01 0.03% 181,211 $32.12 $32.36 $31.94
    23 Dec 2025 $32.22 $0.15 0.47% 640,654 $32.05 $32.34 $31.95
    22 Dec 2025 $32.07 $0.23 0.72% 646,119 $31.84 $32.14 $31.84
    19 Dec 2025 $31.84 $-0.22 -0.69% 2,816,210 $31.74 $32.08 $31.52
    18 Dec 2025 $32.06 $-0.06 -0.19% 1,252,212 $32.44 $32.44 $31.65
    17 Dec 2025 $32.12 $-0.45 -1.38% 1,164,371 $32.24 $32.38 $31.52
    16 Dec 2025 $32.57 $-0.23 -0.70% 902,349 $32.85 $33.14 $32.29

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 Sep 2025 Helen Nash Buy 2,484 $74,942
    On-market trade.
    20 Aug 2025 Simon Allen Buy 2,500 $74,206
    On-market trade.
    02 Jun 2025 Matthew Halliday Issued 92,458 $2,342,885
    Issue of securities. 383,598 Rights and restricted shares
    23 Apr 2025 Matthew Halliday Issued 76,984 $1,719,822
    Issue of securities. Rights and Restricted shares
    23 Apr 2025 Matthew Halliday Issued 21,724 $485,314
    As advised by the company. Release of 21,724 restricted shares
    23 Apr 2025 Matthew Halliday Expiry 93,964 $2,099,155
    As advised by the company. Lapsed, Rights and restricted shares

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mike) Francis Ihlein Non-Executive Director Jun 2020
    Mr Ihlein brings to the Board financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited and CFO of Coca-Cola Amatil Limited and a Director of CSR Limited. Mike is currently a Director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organisation Kilfinan Australia Ltd. He is People and Culture Committee member.
    Mr Stephen Thomas Pearce Non-Executive Director Mar 2025
    Mr Pearce has over 30 years of financial and commercial experience in the mining, oil and gas, and utilities industries, and more than 20 years experience as a director of public companies. He has held a range of leadership roles including Finance Director of Anglo American plc, a position he held for over six years. He previously served as CFO, and as an executive director, of Fortescue Metals Group Limited from 2010 to 2016. Stephen is currently a Non-Executive Director of BAE Systems, South32 and Wyllie Group.
    Mr Matthew Halliday Chief Executive OfficerManaging Director Mar 2020
    Mr Halliday, prior to joining Ampol, enjoyed a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies.
    Mr Simon Christopher Allen Non-Executive Director Sep 2022
    Mr Allen has over 40 years' commercial and governance experience in the New Zealand Australian capital markets and was Chief Executive of the investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG New Zealand Limited and a Director of IAG Limited. Simon is a former Trustee of the New Zealand Antarctic Heritage Trust, a former Chair of Z Energy Limited and was Chair of Channel Infrastructure NZ Limited (previously known as The New Zealand Refining Company Limited). Simon was also the inaugural Chair of Financial Markets Authority, Auckland Council Investments Limited, and Crown Infrastructure Partners Limited (previously known as Crown Fibre Holdings Limited). He is Safety and Sustainability Committee member.
    Mr Gary Malcolm Smith Non-Executive Director Jun 2020
    Mr Smith brings to the Board Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is Safety and Sustainability Committee member.
    Ms Elizabeth (Betsy) Donaghey Non-Executive Director Sep 2021
    Ms Donaghey brings over 30 years' experience in the energy and oil and gas sectors including technical, commercial and executive roles at EnergyAustralia, Woodside Energy and BHP Petroleum. She is currently a Director of the Australian Energy Market Operator (AEMO) and Cooper Energy Limited. Betsy's previous experience includes Non-executive Director roles at St Barbara Ltd, a gold explorer and producer, and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees. She is member of People and Culture Committee, Safety and Sustainability Committee.
    Mr Steven Gregg Non-Executive DirectorNon-Executive Chairman Oct 2015
    Mr Gregg has more than 35 years' experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey & Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia. Steven has served as Chairman and Director for companies across sectors and is currently Chairman of Westpac Banking Corporation and Unisson Disability Limited. Steven is also a Director of William Inglis & Son Limited. Steven was formerly the Chairman of The Lottery Corporation, Tabcorp Holdings Limited, Goodman Fielder Limited and Austock Group Limited, and formerly a Non executive Director at Challenger Limited.
    Ms Melinda Blanton Conrad Non-Executive Director Mar 2017
    Ms Conrad brings to the Board over 25 years' experience in business strategy, marketing, and technology-led transformation, and brings skills and insights from executive and director roles across a range of industries, including retail, financial services and healthcare. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and an Advisory Board member of Five V Capital. Melinda has previously served as a Director of OFX Group Limited, The Reject Shop Limited, David Jones Limited, APN News & Media Limited and as a member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate Palmolive, several retail businesses as founder and CEO, and in strategy and marketing advisory. She is a member of People and Culture Committee (Chairwoman).
    Ms Helen Elizabeth Craig Nash Non-Executive Director Mar 2025
    Ms Nash has had a marketing career spanning more than 20 years and three industries: consumer packaged goods, publishing and media, and quick service restaurants. Helen was Senior Vice President and Chief Marketing Officer for McDonalds Australia and New Zealand, before taking on strategic, commercial and operational responsibility for the business as Chief Operating Officer for McDonalds Australia. Helen is currently Chair of Inghams Group Limited and a Non-Executive Director of Metcash Limited. She was formerly a Non-Executive Director of Southern Cross Media Group Limited, Blackmores Limited and Pacific Brands Limited.
    Mr Guy Templeton Non-Executive Director Jan 2025
    Mr Templeton brings to the Board over 35 years of engineering, commercial, and business leadership experience. Guy was most recently CEO Asia Pacific at WSP, a global engineering and environmental firm. Previously, he was CEO and Managing Partner of MinterEllison and a Managing Partner of PA Consulting, where he advised on strategy, acquisitions, technology and operational improvement across more than 25 countries. He is an Honorary Member of the Business Council of Australia, where he chairs the Infrastructure, Transport and Planning Committee, and serves on the Finance Committee of the University of Technology Sydney.
    Mr Michael Abbott Company Secretary Feb 2021
    -
    Ms Faith Taylor Company Secretary Jun 2022
    -
    Ms Yvonne Chong Company Secretary Jun 2023
    -
    Michael Abbott Company Secretary
    -
    Faith Taylor Company Secretary
    -
    Yvonne Chong Company Secretary
    -
    Brent Merrick Executive General Manager Commercial Fuels and Energy
    -
    Brad Blyth Executive General Manager Digital Data and Technology
    -
    Michele Bardy Executive General Manager Infrastructure
    -
    Meaghan Davis Executive General Manager People and Culture
    -
    Kate Thomson Executive General Manager Retail Australia
    -
    Lindis Jones Executive General Manger Z Energy
    -
    Greg Barnes Group Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 70,625,719 29.64%
    J.P. Morgan Nominees Australia Pty Limited 62,158,796 26.08%
    Citicorp Nominees Pty Limited 36,224,912 15.20%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,955,607 2.08%
    National Nominees Limited 3,987,190 1.67%
    BNP Paribas Noms Pty Ltd 2,153,773 0.90%
    Australian Foundation Investment Company Limited 1,855,000 0.78%
    UBS Nominees Pty Ltd 1,536,488 0.64%
    Woodross Nominees Pty Ltd 1,479,229 0.62%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,398,261 0.59%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,219,500 0.51%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,191,539 0.50%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 879,257 0.37%
    Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> 871,668 0.37%
    Netwealth Investments Limited <Wrap Services A/C> 777,185 0.33%
    National Nominees Limited <N A/C> 659,839 0.28%
    BNP Paribas Noms (Nz) Ltd 629,306 0.26%
    HSBC Custody Nominees (Australia) Limited i 610,233 0.26%
    Mutual Trust Pty Ltd 589,816 0.25%
    Pacific Custodians Pty Limited <Employee Share Tst A/C> 566,100 0.24%

    Profile

    since

    Note