Ai-Media Technologies Ltd (ASX: AIM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ai-Media Technologies Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $50.45 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 210.99 million
Earnings per share -0.020
Dividend per share N/A
Year To Date Return -70.44%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ai-Media Technologies Ltd (ASX: AIM)
    Latest News

    Two boys looking at each other while standing by the start line with two schoolgirls.
    Small Cap Shares

    These ASX small-cap shares have BIG potential

    These small businesses could deliver compelling returns.

    Read more »

    people blacked out standing in front of screens of different movies and tv shows
    Small Cap Shares

    ASX small cap chasing global growth with a bold AI strategy

    From broadcast dominance to government wins, one ASX small cap is betting its future on AI.

    Read more »

    A man holds his glasses up to his forehead looking gobsmacked over ASX share price rises
    Small Cap Shares

    These small cap ASX shares could surge 27% to 38% higher

    Let's see why analysts are bullish on these shares and tipping them to surge.

    Read more »

    Man smiling at a laptop because of a rising share price.
    AI Stocks

    Up 189% in a year, could this be 'one of the most promising' ASX AI stocks to buy today?

    Up 189% in 12 months, this asset manager forecasts more big gains to come for this ASX AI stock.

    Read more »

    A young man working from home sits at his home office desk holding a cup of tea and looking out the window.
    Small Cap Shares

    Buy these small cap ASX shares in September: Bell Potter

    These small caps could have major upside potential according to one broker.

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Investing Strategies

    4 ASX shares to stock up on after a bright reporting season: Morgans

    One of these stocks pays out a 13.8% dividend yield. How can anyone refuse?

    Read more »

    A boy is about to rocket from a copper-coloured field of hay into the sky.
    Technology Shares

    Guess which ASX tech share is soaring 16% on a new Google deal

    This tech share has had a great past 12 months.

    Read more »

    man with his hand on his chin wondering about the AIM share price
    Industrials Shares

    Ai-Media (ASX:AIM) share price slides amid Novak Djokovic leak saga

    Why is the leaking of a conversation between two TV newsreaders relevant to Ai-Media?

    Read more »

    A young female investor sits in her home office looking at her ipad and smiling as she sees the QBE share price rising
    Small Cap Shares

    2 growing small cap ASX shares to watch

    Here are a couple of small caps to watch...

    Read more »

    Two male ASX 200 analysts stand in an office looking at various computer screens showing share prices.
    Small Cap Shares

    3 small cap ASX shares to watch in January

    Check out these small cap shares...

    Read more »

    stack of wooden blocks with '1, 2, 3' written on them
    Small Cap Shares

    3 exciting small cap ASX shares analysts rate highly

    Check out these small cap shares...

    Read more »

    A man with a wide, eager smile on his face holds up three fingers.
    Small Cap Shares

    3 buy-rated small cap ASX shares with major upside potential

    These small cap shares have been tipped as buys...

    Read more »

    AIM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ai-Media Technologies Ltd

    Ai-Media Technologies Ltd. operates as a cloud-based technology platform which provides live and recorded captioning, transcription, subtitles, translation and speech analytics. It operates through the following segments includes Corporate, Sales and Marketing, Product and Technology and Delivery and Service. The company also operates 3 key product lines Live Enterprise; Live Broadcast; and Recorded. Access Innovation Holdings was founded by Tony Abrahams and Alex Jones on October 5, 2006 and is headquartered in Melbourne, Australia.

    AIM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Oct 2026 $0.24 $-0.01 -4.08% 106,373 $0.26 $0.26 $0.24
    12 Oct 2026 $0.25 $-0.01 -3.92% 117,664 $0.26 $0.26 $0.24
    09 Oct 2026 $0.26 $-0.01 -3.85% 216,483 $0.26 $0.26 $0.25
    08 Oct 2026 $0.26 $0.00 0.00% 81,550 $0.26 $0.26 $0.25
    07 Oct 2026 $0.26 $0.02 8.16% 289,949 $0.25 $0.26 $0.24
    06 Oct 2026 $0.25 $0.03 13.95% 1,109,212 $0.22 $0.25 $0.21
    05 Oct 2026 $0.22 $0.00 0.00% 974,505 $0.22 $0.22 $0.20
    02 Oct 2026 $0.22 $-0.01 -4.44% 794,552 $0.24 $0.24 $0.21
    01 Oct 2026 $0.23 $-0.02 -8.16% 421,494 $0.24 $0.24 $0.23
    30 Sep 2026 $0.25 $-0.01 -4.00% 1,532,324 $0.28 $0.29 $0.23
    29 Sep 2026 $0.25 $0.00 0.00% 144,406 $0.26 $0.26 $0.25
    28 Sep 2026 $0.25 $-0.01 -3.92% 69,062 $0.25 $0.26 $0.25
    25 Sep 2026 $0.26 $-0.01 -3.77% 180,046 $0.26 $0.27 $0.25
    24 Sep 2026 $0.27 $0.00 0.00% 79,685 $0.26 $0.27 $0.25
    23 Sep 2026 $0.27 $0.02 8.00% 106,559 $0.26 $0.27 $0.26
    22 Sep 2026 $0.25 $0.01 4.17% 251,122 $0.25 $0.26 $0.25
    21 Sep 2026 $0.24 $0.01 4.26% 87,061 $0.23 $0.24 $0.23
    18 Sep 2026 $0.24 $-0.01 -4.17% 272,747 $0.23 $0.24 $0.23
    17 Sep 2026 $0.24 $0.01 4.44% 306,565 $0.24 $0.24 $0.23
    16 Sep 2026 $0.23 $-0.01 -4.35% 55,462 $0.23 $0.24 $0.22
    15 Sep 2026 $0.23 $0.00 0.00% 234,295 $0.24 $0.25 $0.23

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Jul 2026 Anthony (Tony) Abrahams Issued 100,000 $23,000
    Conversion of securities.
    06 Jul 2026 Anthony (Tony) Abrahams Exercise 100,000 $23,000
    Conversion of securities.
    06 Jul 2026 Anthony (Tony) Abrahams Issued 100,000 $23,000
    Issue of securities. 100,000 Restricted Share Units
    30 Jan 2026 Anthony (Tony) Abrahams Exercise 100,000 $61,000
    Conversion of securities.
    30 Jan 2026 Anthony (Tony) Abrahams Buy 100,000 $61,000
    Conversion of securities.
    30 Jan 2026 Anthony (Tony) Abrahams Issued 100,000 $61,000
    Issue of securities. 100,000 RSUs
    17 Dec 2025 Brad Bender Buy 50,000 $37,706
    On-market trade.
    11 Dec 2025 Anthony (Tony) Abrahams Issued 100,000 $75,000
    Issue of securities. 100,000 Restricted Share Units. RSUs granted under the Company's Restricted Share Unit Plan as part of remuneration.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr John Dominic Martin Non-Executive DirectorNon-Executive Chairman Oct 2010
    Mr Martin is an experienced company director and business executive, having served as CEO and director of ASX listed Babcock & Brown Communities, Primelife and Regeneus. He is a former corporate and commercial partner of law firm Allens. John is a Non-Executive Director of Australian law firm Sparke Helmore; Sydney biotech company Biopoint; US internet services company Lokket and Melbourne not for-profit CCRM Australia. He is also a member of the Australian Institute of Company Directors. He is the member of member of the Product and Technology Committee.
    Mr Brent Cubis Non-Executive Director Jul 2024
    Mr Cubis is an experienced Non-Executive Director and CFO with over 30 years of board level experience in senior finance roles for global businesses in Health, Medical Devices, Media, Property, Tourism and started his career at Deloitte. Brent has been the Chair of the Audit and Risk Committees for all the public and private companies. His previous executive roles have included CFO of Cochlear Ltd and Nine Network Australia and for various other private companies.
    Ms Cheryl L Hayman Non-Executive Director Mar 2022
    Ms Hayman is an experienced independent Non-Executive Director with a portfolio spanning ASX-listed companies, private companies, industry bodies and not-for-profit organisations across B2B and B2C sectors in geographies. Her corporate career includes senior strategic technology, digital strategy and global marketing roles, including Head of Marketing and Innovation at SunRice, and senior marketing director roles at George Weston Foods, Unilever (Australia, New Zealand and the UK), Yum! Restaurants International and Who Weekly magazine. Cheryl has chaired the Remuneration and Nomination Committee on every board on which she has served. She was formerly an appointed member of the Department of the Prime Minister and Cabinet Digital Experts Advisory Committee and is a Fellow of the Australian Institute of Company Directors.
    Mr Anthony (Tony) David Ross Abrahams Chief Executive OfficerExecutive Director Oct 2006
    Mr Abrahams co-founded AI-Media in 2003 and has led the company as CEO from inception. Tony has steered AI-Media from its origins in human-based captioning to becoming a global leader in AI-powered language solutions. He was the force behind the acquisition of EEG, a U.S. based tech company whose innovations - including the LEXI automatic captioning engine and iCap delivery network - have been central to AI-Media shift toward real-time, scalable captioning and translation technology. Today, AI-Media solutions help broadcasters, enterprises, and governments deliver accessible content to audiences worldwide. His commitment to social impact extends beyond AI-Media. He served as a Director of Northcott Disability Services from 2010 to 2018 and was named a Young Global Leader by the World Economic Forum in 2013. A member of the Australian Institute of Company Directors since 2006, Tony continues to advocate for technology that drives both innovation and meaningful inclusion.
    Mr Otto Berkes Non-Executive Director Dec 2024
    Mr Berkes was an Xbox co-founder at Microsoft where he drove hardware and software innovation in computer graphics, home entertainment, mobile devices, and cloud services, during an 18-year tenure. He later served as CTO of HBO, leading its streaming buildout and digital transformation, then as EVP at CA Technologies, where he drove its shift to cloud subscriptions. After CA acquisition by Broadcom, Otto joined Acendre board and became CEO, building it into HireRoad, an analytics driven talent platform. Otto is coinventor on thirteen patents, a recipient of Microsoft Xbox Founder Award, an Emmy Award, and an Edward R. Murrow Award. He recently completed a six-year term as a trustee for the University of Vermont and is a member of the board at Integral Ad Science. He is the Co-Chair of the Product and Technology Committee.
    Mr Brad Bender Non-Executive Director Dec 2024
    Mr Bender brings over 25 years of global experience spanning product innovation, AI-driven solutions, and scaling global technology platforms. As Vice President of Product Management at Google, he led AI-driven initiatives for Google News and Search Ecosystems. Earlier in his career at Google, he founded the Google Display Network, growing it into a multi-billion-dollar business. A holder of multiple patents in data and privacy, Brad was named Crain New York Business 40 under 40 leader in 2012. He is an advisor, investor, and board member to a range of startups, businesses, and nonprofits across the tech, media, entertainment, and services industries, including currently serving as an independent board director at Entravision. He is the Co-Chair of the Product and Technology Committee.
    Ms Lisa Jones Company Secretary Sep 2022
    -
    Jason Singh CFO
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Pearlrose Pty Limited 25,964,898 12.39%
    Bond Street Custodians Limited 16,700,000 7.97%
    UBS Nominees Pty Ltd 11,702,096 5.58%
    J P Morgan Nominees Australia Pty Limited 11,313,627 5.40%
    Mr Anthony Abrahams 10,937,500 5.22%
    Citicorp Nominees Pty Limited 8,089,137 3.86%
    Thorney International Pty Ltd 7,721,225 3.69%
    Berne No 132 Nominees Pty Ltd 5,500,000 2.62%
    Mirrabooka Investments Limited 5,186,084 2.48%
    BNP Paribas Noms Pty Ltd 3,373,700 1.61%
    Iconic Investments Pty Ltd 3,265,994 1.56%
    BNP Paribas Nominees Pty Ltd 2,695,357 1.29%
    Tyler Lee Pty Ltd 2,563,350 1.22%
    Toronga Pty Ltd 2,500,000 1.19%
    Greg Sirtes 2,493,603 1.19%
    HSBC Custody Nominees Australia Limited 2,300,287 1.10%
    Frank Mahlab Pty Ltd 2,062,258 0.98%
    Public Policy Solutions Pty Ltd 1,900,000 0.91%
    Bentleys QLD Advisory Pty Ltd 1,515,000 0.72%
    Mrs Angela Abrahams And Mr Geoffrey Abrahams 1,500,000 0.72%

    Profile

    since

    Note