Access Innovation Holdings Ltd (ASX: AIM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$125.25 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
144.80 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-2.58%
Earnings Yield
N/A
Franking
N/A
Access Innovation Holdings Limited (ASX: AIM) Latest News
AI-Media (ASX:AIM) share price is up 3% on US acquisitions update
Glenn Leese | December 14, 2020 1:47pm
Why ASX IPOs are almost always dangerous for new investors
Sebastian Bowen | September 21, 2020 5:36pm
Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut
James Mickleboro | September 15, 2020 2:40pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Access Innovation Holdings Ltd (ASX: AIM)
Access Innovation Holdings Ltd is a media access provider that utilizes its cloud-based technology platform to provide live and recorded captioning, transcription, subtitles, translation, and speech analytics. The company currently actively provides this content in six languages but can make this content available in over 120 languages. It operates across three key product lines: Live Enterprise; Live Broadcast; and Recorded. It generates revenue through contracts based on time-based charges. It operates in Australia and New Zealand (ANZ), North America, and the Rest of the World.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | $0.87 | $-0.02 | -2.27% | 217,064 | $0.86 | $0.89 | $0.86 |
| 25 Feb 2021 | $0.88 | $-0.07 | -7.41% | 392,921 | $0.94 | $0.94 | $0.85 |
| 24 Feb 2021 | $0.95 | $-0.02 | -2.08% | 204,435 | $0.97 | $1.00 | $0.93 |
| 23 Feb 2021 | $0.96 | $-0.04 | -4.00% | 312,178 | $1.02 | $1.02 | $0.94 |
| 22 Feb 2021 | $1.00 | $0.05 | 5.26% | 49,251 | $0.94 | $1.02 | $0.94 |
| 19 Feb 2021 | $0.95 | $-0.05 | -5.03% | 38,306 | $1.00 | $1.00 | $0.95 |
| 18 Feb 2021 | $1.00 | $0.08 | 8.70% | 87,771 | $0.93 | $1.00 | $0.93 |
| 17 Feb 2021 | $0.92 | $-0.04 | -4.17% | 221,663 | $0.96 | $0.96 | $0.92 |
| 16 Feb 2021 | $0.96 | $-0.05 | -4.95% | 153,208 | $1.00 | $1.04 | $0.93 |
| 15 Feb 2021 | $1.01 | $-0.05 | -4.72% | 63,189 | $1.08 | $1.08 | $1.00 |
| 12 Feb 2021 | $1.06 | $0.00 | 0.00% | 268,025 | $1.06 | $1.06 | $1.03 |
| 11 Feb 2021 | $1.06 | $0.00 | 0.00% | 132,500 | $1.07 | $1.10 | $1.04 |
| 10 Feb 2021 | $1.06 | $-0.02 | -1.85% | 31,402 | $1.08 | $1.11 | $1.06 |
| 09 Feb 2021 | $1.08 | $0.01 | 0.93% | 83,747 | $1.07 | $1.08 | $1.04 |
| 08 Feb 2021 | $1.07 | $0.00 | 0.00% | 70,035 | $1.07 | $1.08 | $1.05 |
| 05 Feb 2021 | $1.07 | $0.01 | 0.94% | 259,454 | $1.06 | $1.10 | $1.06 |
| 04 Feb 2021 | $1.06 | $-0.04 | -3.64% | 107,038 | $1.10 | $1.10 | $1.06 |
| 03 Feb 2021 | $1.10 | $0.03 | 2.80% | 108,810 | $1.09 | $1.12 | $1.08 |
| 02 Feb 2021 | $1.07 | $-0.02 | -1.83% | 485,667 | $1.11 | $1.12 | $1.07 |
| 01 Feb 2021 | $1.10 | $0.09 | 8.91% | 711,207 | $1.01 | $1.12 | $1.01 |
| 29 Jan 2021 | $1.01 | $0.03 | 3.06% | 192,541 | $0.97 | $1.02 | $0.97 |
| 28 Jan 2021 | $0.98 | $0.06 | 6.52% | 144,404 | $0.92 | $0.98 | $0.92 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Pearlirose Pty Ltd | 27,639,898 | 19.14% |
| Deanne Weir | 16,072,336 | 11.13% |
| HSBC Custody Nominees (Australia) Limited | 11,399,357 | 7.90% |
| Angela Abrahams & Geoffrey Abrahams | 7,401,753 | 5.13% |
| Tyler Lee Pty Ltd | 6,000,000 | 4.16% |
| National Nominees Limited | 5,366,093 | 3.72% |
| CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13 A/C) | 5,345,527 | 3.70% |
| Walsh & Company Investments Limited (CVC Emerging Companies A/C) | 4,334,886 | 3.00% |
| Anzu Apac | 3,793,000 | 2.63% |
| Iconic Investments Pty Ltd | 3,765,994 | 2.61% |
| Angela Abrahams & Geoffrey Abrahams (G&A Abrahams S/F A/C) | 2,669,857 | 1.85% |
| Greg Sirtes (Sirtes Super Fund A/C) | 2,493,603 | 1.73% |
| Philip A Hyssong | 2,322,880 | 1.61% |
| Leonie Jackson | 1,687,500 | 1.17% |
| Washington H Soul Pattinson And Company Limited | 1,626,016 | 1.13% |
| HSBC Custody Nominees (Australia) Limited - A/C 2 | 1,598,452 | 1.11% |
| BNP Paribas Noms Pty Ltd (Drp) | 1,544,715 | 1.07% |
| G&L Capon Super Co Pty Ltd (G&L Capon Super Fund A/C) | 1,391,621 | 0.96% |
| Markus Lessing | 899,412 | 0.62% |
| Frank Mahlab (The Frank Mahlab A/C) | 891,780 | 0.62% |