Motley Fool Australia

Access Innovation Holdings Ltd (ASX: AIM) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $125.25 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 144.80 million
Earnings per share N/A
Dividend per share N/A
Year To Date Return -2.58%
Earnings Yield N/A
Franking N/A

Access Innovation Holdings Limited (ASX: AIM) Latest News

circuit board with illuminated tile stating the letters AI

AI-Media (ASX:AIM) share price is up 3% on US acquisitions update

More »

falling asx share price represented by child looking shocked at computer screen

New ASX tech company warns customers it can’t cope

More »

Yellow tape with 'caution' written in black lettering

Why ASX IPOs are almost always dangerous for new investors

More »

asx share price rise represented by four hands grabbing at paper rocket

Access Innovation (ASX:AIM) share price rockets 23% higher on ASX debut

More »

Blue welcome mat with 'hello' written on it

ASX welcomes $180 million tech player on Tuesday

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Access Innovation Holdings Ltd (ASX: AIM)

Access Innovation Holdings Ltd is a media access provider that utilizes its cloud-based technology platform to provide live and recorded captioning, transcription, subtitles, translation, and speech analytics. The company currently actively provides this content in six languages but can make this content available in over 120 languages. It operates across three key product lines: Live Enterprise; Live Broadcast; and Recorded. It generates revenue through contracts based on time-based charges. It operates in Australia and New Zealand (ANZ), North America, and the Rest of the World.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $0.87 $-0.02 -2.27% 217,064 $0.86 $0.89 $0.86
25 Feb 2021 $0.88 $-0.07 -7.41% 392,921 $0.94 $0.94 $0.85
24 Feb 2021 $0.95 $-0.02 -2.08% 204,435 $0.97 $1.00 $0.93
23 Feb 2021 $0.96 $-0.04 -4.00% 312,178 $1.02 $1.02 $0.94
22 Feb 2021 $1.00 $0.05 5.26% 49,251 $0.94 $1.02 $0.94
19 Feb 2021 $0.95 $-0.05 -5.03% 38,306 $1.00 $1.00 $0.95
18 Feb 2021 $1.00 $0.08 8.70% 87,771 $0.93 $1.00 $0.93
17 Feb 2021 $0.92 $-0.04 -4.17% 221,663 $0.96 $0.96 $0.92
16 Feb 2021 $0.96 $-0.05 -4.95% 153,208 $1.00 $1.04 $0.93
15 Feb 2021 $1.01 $-0.05 -4.72% 63,189 $1.08 $1.08 $1.00
12 Feb 2021 $1.06 $0.00 0.00% 268,025 $1.06 $1.06 $1.03
11 Feb 2021 $1.06 $0.00 0.00% 132,500 $1.07 $1.10 $1.04
10 Feb 2021 $1.06 $-0.02 -1.85% 31,402 $1.08 $1.11 $1.06
09 Feb 2021 $1.08 $0.01 0.93% 83,747 $1.07 $1.08 $1.04
08 Feb 2021 $1.07 $0.00 0.00% 70,035 $1.07 $1.08 $1.05
05 Feb 2021 $1.07 $0.01 0.94% 259,454 $1.06 $1.10 $1.06
04 Feb 2021 $1.06 $-0.04 -3.64% 107,038 $1.10 $1.10 $1.06
03 Feb 2021 $1.10 $0.03 2.80% 108,810 $1.09 $1.12 $1.08
02 Feb 2021 $1.07 $-0.02 -1.83% 485,667 $1.11 $1.12 $1.07
01 Feb 2021 $1.10 $0.09 8.91% 711,207 $1.01 $1.12 $1.01
29 Jan 2021 $1.01 $0.03 3.06% 192,541 $0.97 $1.02 $0.97
28 Jan 2021 $0.98 $0.06 6.52% 144,404 $0.92 $0.98 $0.92
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
21 Oct 2020 Deanne Weir Buy 20 $22,253
20 Oct 2020 Deanne Weir Buy 51 $56,912


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Deanne Evelyn Weir Non-Executive Chairman,Non-Executive Director Oct 2010
Mr John Dominic Martin Non-Executive Director Oct 2010
Mr Jonathan Frederick Pearce Non-Executive Director Jan 2020
Mr Anthony (Tony) David Ross Abrahams Chief Executive Officer,Executive Director Oct 2006
Ms Alison Andrea Challoner Loat Non-Executive Director Mar 2018
Ms Suzanne (Sue) Lisa Sanossian Company Secretary
Suzanne (Sue) Lisa Sanossian Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Pearlirose Pty Ltd 27,639,898 19.14%
Deanne Weir 16,072,336 11.13%
HSBC Custody Nominees (Australia) Limited 11,399,357 7.90%
Angela Abrahams & Geoffrey Abrahams 7,401,753 5.13%
Tyler Lee Pty Ltd 6,000,000 4.16%
National Nominees Limited 5,366,093 3.72%
CS Third Nominees Pty Limited (HSBC Cust Nom Au Ltd 13 A/C) 5,345,527 3.70%
Walsh & Company Investments Limited (CVC Emerging Companies A/C) 4,334,886 3.00%
Anzu Apac 3,793,000 2.63%
Iconic Investments Pty Ltd 3,765,994 2.61%
Angela Abrahams & Geoffrey Abrahams (G&A Abrahams S/F A/C) 2,669,857 1.85%
Greg Sirtes (Sirtes Super Fund A/C) 2,493,603 1.73%
Philip A Hyssong 2,322,880 1.61%
Leonie Jackson 1,687,500 1.17%
Washington H Soul Pattinson And Company Limited 1,626,016 1.13%
HSBC Custody Nominees (Australia) Limited - A/C 2 1,598,452 1.11%
BNP Paribas Noms Pty Ltd (Drp) 1,544,715 1.07%
G&L Capon Super Co Pty Ltd (G&L Capon Super Fund A/C) 1,391,621 0.96%
Markus Lessing 899,412 0.62%
Frank Mahlab (The Frank Mahlab A/C) 891,780 0.62%
Show more